Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 46.07 | 46.07 | 46.05 | 46.06 | 426,692 | +0.01(+0.02%) |
Jun 29, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 1,156,184 | +0.00(+0.00%) |
Jun 28, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 420,458 | +0.01(+0.02%) |
Jun 25, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 368,811 | +0.00(+0.00%) |
Jun 24, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 362,101 | -0.01(-0.02%) |
Jun 23, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 1,024,745 | +0.00(+0.00%) |
Jun 22, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 406,496 | +0.00(+0.00%) |
Jun 21, 2021 | 46.05 | 46.05 | 46.04 | 46.05 | 411,973 | +0.00(+0.00%) |
Jun 18, 2021 | 46.06 | 46.07 | 46.05 | 46.05 | 411,348 | -0.02(-0.04%) |
Jun 17, 2021 | 46.06 | 46.07 | 46.05 | 46.07 | 457,923 | +0.01(+0.02%) |
Jun 16, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 475,353 | -0.02(-0.04%) |
Jun 15, 2021 | 46.08 | 46.08 | 46.07 | 46.08 | 1,157,075 | +0.00(+0.00%) |
Jun 14, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 342,541 | +0.02(+0.04%) |
Jun 11, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 419,165 | -0.01(-0.02%) |
Jun 10, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 429,590 | +0.00(+0.00%) |
Jun 09, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 252,766 | +0.00(+0.00%) |
Jun 08, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 322,246 | +0.01(+0.02%) |
Jun 07, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 497,534 | -0.01(-0.02%) |
Jun 04, 2021 | 46.07 | 46.08 | 46.05 | 46.07 | 464,552 | -0.01(-0.02%) |
Jun 03, 2021 | 46.06 | 46.08 | 46.06 | 46.08 | 555,736 | +0.02(+0.04%) |
Jun 02, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 388,165 | +0.00(+0.00%) |
Jun 01, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 547,224 | -0.01(-0.02%) |
May 28, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 499,477 | +0.00(+0.00%) |
May 27, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 324,893 | +0.01(+0.02%) |
May 26, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 335,669 | +0.00(+0.00%) |
May 25, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 350,742 | +0.00(+0.00%) |
May 24, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 780,425 | +0.01(+0.03%) |
May 21, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 340,348 | -0.01(-0.02%) |
May 20, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 464,343 | +0.00(+0.00%) |
May 19, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 635,675 | +0.02(+0.04%) |
May 18, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 542,452 | -0.01(-0.02%) |
May 17, 2021 | 46.04 | 46.05 | 46.03 | 46.05 | 1,081,927 | +0.01(+0.02%) |
May 14, 2021 | 46.02 | 46.05 | 46.02 | 46.04 | 504,979 | +0.00(+0.00%) |
May 13, 2021 | 46.02 | 46.04 | 46.02 | 46.04 | 737,029 | +0.00(+0.00%) |
May 12, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 1,043,782 | +0.00(+0.00%) |
May 11, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 518,968 | +0.00(+0.00%) |
May 10, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 1,187,420 | +0.01(+0.02%) |
May 07, 2021 | 46.04 | 46.04 | 46.03 | 46.03 | 416,947 | +0.00(+0.00%) |
May 06, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 518,805 | +0.00(+0.00%) |
May 05, 2021 | 46.03 | 46.04 | 46.03 | 46.03 | 381,679 | +0.00(+0.00%) |
May 04, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 562,373 | +0.00(+0.00%) |
May 03, 2021 | 46.02 | 46.03 | 46.02 | 46.03 | 703,791 | -0.01(-0.02%) |
Apr 30, 2021 | 46.04 | 46.04 | 46.03 | 46.04 | 392,049 | +0.00(+0.00%) |
Apr 29, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 531,903 | +0.02(+0.04%) |
Apr 28, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 282,044 | +0.00(+0.00%) |
Apr 27, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 322,358 | +0.00(+0.00%) |
Apr 26, 2021 | 46.02 | 46.04 | 46.02 | 46.02 | 359,905 | -0.02(-0.04%) |
Apr 23, 2021 | 46.02 | 46.04 | 46.02 | 46.04 | 431,211 | +0.02(+0.04%) |
Apr 22, 2021 | 46.01 | 46.04 | 46.01 | 46.02 | 845,006 | -0.01(-0.02%) |
Apr 21, 2021 | 46.01 | 46.04 | 46.01 | 46.03 | 318,044 | +0.02(+0.04%) |
Apr 20, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 726,792 | +0.00(+0.00%) |
Apr 19, 2021 | 46.03 | 46.04 | 46.01 | 46.01 | 557,544 | -0.02(-0.04%) |
Apr 16, 2021 | 46.00 | 46.03 | 46.00 | 46.03 | 426,290 | +0.03(+0.06%) |
Apr 15, 2021 | 46.00 | 46.02 | 46.00 | 46.00 | 310,022 | -0.01(-0.02%) |
Apr 14, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 472,709 | +0.00(+0.00%) |
Apr 13, 2021 | 45.99 | 46.01 | 45.99 | 46.01 | 532,778 | +0.00(+0.00%) |
Apr 12, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 367,829 | +0.01(+0.02%) |
Apr 09, 2021 | 45.99 | 46.01 | 45.99 | 46.00 | 509,485 | +0.00(+0.00%) |
Apr 08, 2021 | 45.99 | 46.01 | 45.99 | 46.00 | 507,989 | +0.00(+0.00%) |
Apr 07, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 338,253 | +0.00(+0.00%) |
Apr 06, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 687,286 | +0.00(+0.00%) |
Apr 05, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 449,196 | +0.00(+0.00%) |
Apr 01, 2021 | 46.00 | 46.00 | 45.98 | 46.00 | 619,021 | +0.01(+0.02%) |
Mar 31, 2021 | 45.98 | 45.99 | 45.98 | 45.99 | 345,082 | +0.01(+0.02%) |
Mar 30, 2021 | 45.98 | 45.99 | 45.98 | 45.98 | 379,873 | -0.01(-0.02%) |
Mar 29, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 392,413 | -0.01(-0.02%) |
Mar 26, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 459,875 | +0.00(+0.00%) |
Mar 25, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 237,005 | +0.01(+0.02%) |
Mar 24, 2021 | 46.00 | 46.01 | 45.99 | 45.99 | 651,912 | -0.01(-0.02%) |
Mar 23, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 311,736 | +0.00(+0.00%) |
Mar 22, 2021 | 45.98 | 46.01 | 45.98 | 46.00 | 414,766 | +0.01(+0.02%) |
Mar 19, 2021 | 45.99 | 45.99 | 45.98 | 45.99 | 326,168 | +0.01(+0.02%) |
Mar 18, 2021 | 45.98 | 45.99 | 45.98 | 45.98 | 409,232 | -0.01(-0.02%) |
Mar 17, 2021 | 45.99 | 46.00 | 45.98 | 45.99 | 378,950 | +0.00(+0.00%) |
Mar 16, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 735,420 | +0.00(+0.00%) |
Mar 15, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 359,265 | +0.00(+0.00%) |
Mar 12, 2021 | 45.99 | 46.00 | 45.98 | 45.99 | 661,342 | +0.00(+0.00%) |
Mar 11, 2021 | 45.98 | 45.99 | 45.97 | 45.99 | 514,236 | +0.01(+0.02%) |
Mar 10, 2021 | 45.97 | 45.98 | 45.97 | 45.98 | 406,426 | +0.00(+0.00%) |
Mar 09, 2021 | 45.99 | 45.99 | 45.97 | 45.98 | 1,209,647 | +0.00(+0.00%) |
Mar 08, 2021 | 45.99 | 46.00 | 45.98 | 45.98 | 759,809 | -0.02(-0.04%) |
Mar 05, 2021 | 46.01 | 46.01 | 45.99 | 46.00 | 413,695 | -0.01(-0.02%) |
Mar 04, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 618,292 | -0.01(-0.02%) |
Mar 03, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 449,934 | +0.00(+0.00%) |
Mar 02, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 544,423 | +0.01(+0.02%) |
Mar 01, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 800,441 | +0.01(+0.02%) |
Feb 26, 2021 | 46.02 | 46.03 | 45.99 | 46.00 | 1,198,257 | -0.01(-0.02%) |
Feb 25, 2021 | 46.03 | 46.04 | 46.01 | 46.01 | 870,871 | -0.03(-0.06%) |
Feb 24, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 770,280 | +0.00(+0.00%) |
Feb 23, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 835,521 | +0.01(+0.02%) |
Feb 22, 2021 | 46.05 | 46.05 | 46.03 | 46.03 | 894,663 | -0.01(-0.02%) |
Feb 19, 2021 | 46.05 | 46.05 | 46.03 | 46.04 | 418,552 | +0.01(+0.02%) |
Feb 18, 2021 | 46.03 | 46.05 | 46.03 | 46.03 | 673,427 | -0.01(-0.02%) |
Feb 17, 2021 | 46.05 | 46.05 | 46.03 | 46.04 | 1,159,573 | +0.00(+0.00%) |
Feb 16, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 1,058,814 | +0.00(+0.00%) |
Feb 12, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 1,125,772 | +0.01(+0.02%) |
Feb 11, 2021 | 46.03 | 46.04 | 46.02 | 46.03 | 492,025 | +0.00(+0.00%) |
Feb 10, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 629,144 | +0.00(+0.00%) |
Feb 09, 2021 | 46.03 | 46.04 | 46.02 | 46.03 | 620,535 | +0.00(+0.00%) |
Feb 08, 2021 | 46.01 | 46.04 | 46.01 | 46.03 | 578,374 | +0.01(+0.02%) |
Feb 05, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 642,937 | +0.00(+0.00%) |
Feb 04, 2021 | 46.03 | 46.03 | 46.01 | 46.02 | 490,453 | -0.01(-0.02%) |
Feb 03, 2021 | 46.02 | 46.03 | 46.02 | 46.03 | 563,300 | +0.02(+0.04%) |
Feb 02, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 888,882 | +0.00(+0.00%) |
Feb 01, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 603,847 | -0.01(-0.02%) |
Jan 29, 2021 | 46.02 | 46.03 | 46.01 | 46.02 | 687,331 | +0.00(+0.00%) |
Jan 28, 2021 | 46.03 | 46.03 | 46.01 | 46.02 | 1,227,242 | -0.01(-0.02%) |
Jan 27, 2021 | 46.02 | 46.03 | 46.01 | 46.03 | 659,997 | +0.00(+0.00%) |
Jan 26, 2021 | 46.02 | 46.03 | 46.01 | 46.03 | 460,613 | +0.02(+0.04%) |
Jan 25, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 426,964 | -0.01(-0.02%) |
Jan 22, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 386,356 | +0.01(+0.02%) |
Jan 21, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 399,249 | -0.01(-0.02%) |
Jan 20, 2021 | 46.00 | 46.02 | 46.00 | 46.02 | 821,658 | +0.01(+0.02%) |
Jan 19, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 828,499 | +0.00(+0.01%) |
Jan 15, 2021 | 45.99 | 46.01 | 45.99 | 46.01 | 759,488 | +0.02(+0.04%) |
Jan 14, 2021 | 45.99 | 46.01 | 45.99 | 45.99 | 399,085 | +0.00(+0.00%) |
Jan 13, 2021 | 45.99 | 46.00 | 45.98 | 45.99 | 802,650 | +0.00(+0.00%) |
Jan 12, 2021 | 46.00 | 46.00 | 45.99 | 45.99 | 482,278 | +0.00(+0.00%) |
Jan 11, 2021 | 46.00 | 46.00 | 45.99 | 45.99 | 425,285 | -0.01(-0.02%) |
Jan 08, 2021 | 45.98 | 46.01 | 45.98 | 46.00 | 576,846 | +0.00(+0.00%) |
Jan 07, 2021 | 46.00 | 46.01 | 45.98 | 46.00 | 919,052 | +0.01(+0.02%) |
Jan 06, 2021 | 45.99 | 46.00 | 45.99 | 45.99 | 447,224 | -0.01(-0.02%) |
Jan 05, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 525,864 | +0.00(+0.00%) |
Jan 04, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 1,052,179 | +0.00(+0.00%) |
Dec 31, 2020 | 46.00 | 46.00 | 46.00 | 612,111 | +0.02(+0.04%) | |
Dec 30, 2020 | 46.00 | 46.00 | 45.98 | 45.98 | 612,111 | +0.00(+0.00%) |
Dec 29, 2020 | 45.99 | 45.99 | 45.98 | 45.98 | 576,503 | +0.00(+0.00%) |
Dec 28, 2020 | 45.97 | 45.98 | 45.97 | 45.98 | 471,850 | +0.00(+0.00%) |
Dec 24, 2020 | 45.97 | 45.98 | 45.97 | 45.98 | 310,744 | +0.00(+0.00%) |
Dec 23, 2020 | 45.96 | 45.98 | 45.96 | 45.98 | 537,589 | +0.02(+0.04%) |
Dec 22, 2020 | 45.97 | 45.98 | 45.96 | 45.96 | 380,244 | -0.01(-0.02%) |
Dec 21, 2020 | 45.95 | 45.98 | 45.94 | 45.97 | 645,273 | +0.01(+0.02%) |
Dec 18, 2020 | 45.95 | 45.96 | 45.95 | 45.96 | 578,631 | +0.01(+0.02%) |
Dec 17, 2020 | 45.95 | 45.96 | 45.95 | 45.95 | 368,354 | +0.00(+0.00%) |
Dec 16, 2020 | 45.94 | 45.95 | 45.94 | 45.95 | 520,329 | +0.00(+0.00%) |
Dec 15, 2020 | 45.95 | 45.97 | 45.94 | 45.95 | 982,001 | +0.01(+0.02%) |
Dec 14, 2020 | 45.95 | 45.96 | 45.94 | 45.94 | 469,822 | -0.02(-0.04%) |
Dec 11, 2020 | 45.94 | 45.96 | 45.94 | 45.96 | 480,029 | +0.02(+0.04%) |
Dec 10, 2020 | 45.93 | 45.96 | 45.93 | 45.94 | 771,416 | +0.00(+0.00%) |
Dec 09, 2020 | 45.94 | 45.96 | 45.93 | 45.94 | 551,298 | +0.00(+0.00%) |
Dec 08, 2020 | 45.95 | 45.97 | 45.94 | 45.94 | 683,618 | +0.00(+0.00%) |
Dec 07, 2020 | 45.94 | 45.95 | 45.94 | 45.94 | 290,230 | -0.01(-0.02%) |
Dec 04, 2020 | 45.93 | 45.95 | 45.93 | 45.95 | 448,665 | +0.01(+0.02%) |
Dec 03, 2020 | 45.93 | 45.95 | 45.93 | 45.94 | 618,428 | +0.01(+0.02%) |
Dec 02, 2020 | 45.93 | 45.95 | 45.93 | 45.93 | 650,081 | +0.01(+0.02%) |
Dec 01, 2020 | 45.93 | 45.94 | 45.93 | 45.93 | 397,910 | -0.01(-0.02%) |
Nov 30, 2020 | 45.93 | 45.94 | 45.93 | 45.93 | 391,465 | -0.01(-0.02%) |
Nov 27, 2020 | 45.94 | 45.94 | 45.93 | 45.94 | 193,244 | +0.00(+0.00%) |
Nov 25, 2020 | 45.93 | 45.94 | 45.93 | 45.94 | 720,153 | +0.02(+0.04%) |
Nov 24, 2020 | 45.93 | 45.93 | 45.92 | 45.93 | 635,926 | -0.01(-0.02%) |
Nov 23, 2020 | 45.94 | 45.94 | 45.93 | 45.93 | 581,256 | +0.00(+0.01%) |
Nov 20, 2020 | 45.93 | 45.93 | 45.92 | 45.93 | 645,211 | +0.01(+0.02%) |
Nov 19, 2020 | 45.91 | 45.93 | 45.90 | 45.92 | 663,710 | +0.01(+0.02%) |
Nov 18, 2020 | 45.92 | 45.92 | 45.91 | 45.91 | 616,125 | +0.00(+0.00%) |
Nov 17, 2020 | 45.91 | 45.92 | 45.90 | 45.91 | 1,018,690 | -0.01(-0.02%) |
Nov 16, 2020 | 45.91 | 45.92 | 45.91 | 45.92 | 514,085 | +0.00(+0.00%) |
Nov 13, 2020 | 45.93 | 45.93 | 45.90 | 45.92 | 507,447 | +0.00(+0.00%) |
Nov 12, 2020 | 45.90 | 45.93 | 45.88 | 45.92 | 1,651,896 | +0.01(+0.03%) |
Nov 11, 2020 | 45.90 | 45.91 | 45.89 | 45.91 | 692,052 | +0.00(+0.01%) |
Nov 10, 2020 | 45.89 | 45.91 | 45.89 | 45.90 | 791,635 | +0.01(+0.02%) |
Nov 09, 2020 | 45.88 | 45.89 | 45.88 | 45.89 | 702,317 | -0.02(-0.04%) |
Nov 06, 2020 | 45.91 | 45.91 | 45.89 | 45.91 | 435,757 | +0.01(+0.02%) |
Nov 05, 2020 | 45.90 | 45.91 | 45.89 | 45.90 | 740,886 | +0.01(+0.02%) |
Nov 04, 2020 | 45.88 | 45.89 | 45.88 | 45.89 | 921,578 | +0.00(+0.00%) |
Nov 03, 2020 | 45.89 | 45.89 | 45.88 | 45.89 | 414,795 | +0.01(+0.02%) |
Nov 02, 2020 | 45.88 | 45.90 | 45.88 | 45.88 | 432,791 | +0.00(+0.00%) |
Oct 30, 2020 | 45.88 | 45.89 | 45.88 | 45.88 | 517,248 | +0.00(+0.00%) |
Oct 29, 2020 | 45.88 | 45.89 | 45.88 | 45.88 | 297,680 | -0.01(-0.02%) |
Oct 28, 2020 | 45.89 | 45.90 | 45.89 | 45.89 | 570,750 | -0.01(-0.02%) |
Oct 27, 2020 | 45.90 | 45.90 | 45.89 | 45.90 | 370,141 | +0.01(+0.02%) |
Oct 26, 2020 | 45.88 | 45.91 | 45.88 | 45.89 | 980,004 | +0.01(+0.02%) |
Oct 23, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 469,785 | +0.01(+0.02%) |
Oct 22, 2020 | 45.88 | 45.88 | 45.87 | 45.88 | 367,532 | -0.01(-0.02%) |
Oct 21, 2020 | 45.88 | 45.88 | 45.87 | 45.88 | 529,525 | +0.00(+0.00%) |
Oct 20, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 326,806 | +0.00(+0.00%) |
Oct 19, 2020 | 45.89 | 45.90 | 45.88 | 45.88 | 475,381 | +0.01(+0.02%) |
Oct 16, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 540,906 | -0.01(-0.02%) |
Oct 15, 2020 | 45.89 | 45.89 | 45.88 | 45.89 | 408,176 | +0.01(+0.02%) |
Oct 14, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 275,506 | -0.01(-0.02%) |
Oct 13, 2020 | 45.86 | 45.89 | 45.86 | 45.89 | 389,173 | +0.02(+0.04%) |
Oct 12, 2020 | 45.87 | 45.88 | 45.86 | 45.87 | 310,084 | -0.02(-0.04%) |
Oct 09, 2020 | 45.86 | 45.89 | 45.84 | 45.89 | 1,455,895 | +0.03(+0.06%) |
Oct 08, 2020 | 45.88 | 45.89 | 45.85 | 45.86 | 506,575 | -0.01(-0.02%) |
Oct 07, 2020 | 45.85 | 45.89 | 45.85 | 45.87 | 407,689 | +0.00(+0.00%) |
Oct 06, 2020 | 45.85 | 45.87 | 45.85 | 45.87 | 874,018 | +0.00(+0.00%) |
Oct 05, 2020 | 45.87 | 45.87 | 45.85 | 45.87 | 463,518 | +0.01(+0.02%) |
Oct 02, 2020 | 45.87 | 45.87 | 45.85 | 45.86 | 376,617 | +0.00(+0.00%) |
Oct 01, 2020 | 45.85 | 45.87 | 45.84 | 45.86 | 762,182 | +0.01(+0.02%) |
Sep 30, 2020 | 45.87 | 45.87 | 45.85 | 45.85 | 359,282 | +0.00(+0.00%) |
Sep 29, 2020 | 45.87 | 45.87 | 45.85 | 45.85 | 419,493 | -0.01(-0.02%) |
Sep 28, 2020 | 45.87 | 45.87 | 45.83 | 45.86 | 1,108,136 | +0.01(+0.02%) |
Sep 25, 2020 | 45.87 | 45.87 | 45.85 | 45.85 | 577,598 | -0.02(-0.04%) |
Sep 24, 2020 | 45.86 | 45.87 | 45.85 | 45.87 | 520,012 | +0.01(+0.02%) |
Sep 23, 2020 | 45.87 | 45.88 | 45.86 | 45.86 | 697,548 | -0.01(-0.02%) |
Sep 22, 2020 | 45.88 | 45.88 | 45.87 | 45.87 | 545,049 | +0.01(+0.02%) |
Sep 21, 2020 | 45.87 | 45.88 | 45.85 | 45.86 | 729,414 | -0.00(-0.00%) |
Sep 18, 2020 | 45.86 | 45.88 | 45.86 | 45.86 | 779,698 | -0.00(-0.01%) |
Sep 17, 2020 | 45.87 | 45.88 | 45.86 | 45.86 | 625,209 | -0.00(-0.01%) |
Sep 16, 2020 | 45.87 | 45.88 | 45.86 | 45.87 | 480,773 | +0.00(+0.00%) |
Sep 15, 2020 | 45.88 | 45.88 | 45.86 | 45.87 | 679,237 | +0.00(+0.01%) |
Sep 14, 2020 | 45.86 | 45.87 | 45.86 | 45.86 | 613,096 | +0.00(+0.01%) |
Sep 11, 2020 | 45.84 | 45.87 | 45.84 | 45.86 | 492,493 | +0.01(+0.02%) |
Sep 10, 2020 | 45.85 | 45.86 | 45.84 | 45.85 | 482,180 | +0.01(+0.02%) |
Sep 09, 2020 | 45.85 | 45.85 | 45.84 | 45.84 | 538,345 | +0.00(+0.00%) |
Sep 08, 2020 | 45.86 | 45.86 | 45.84 | 45.84 | 572,953 | -0.03(-0.06%) |
Sep 04, 2020 | 45.84 | 45.87 | 45.84 | 45.87 | 729,423 | +0.02(+0.04%) |
Sep 03, 2020 | 45.83 | 45.86 | 45.83 | 45.85 | 535,785 | +0.00(+0.00%) |
Sep 02, 2020 | 45.84 | 45.85 | 45.83 | 45.85 | 529,849 | +0.02(+0.04%) |
Sep 01, 2020 | 45.84 | 45.84 | 45.83 | 45.83 | 661,845 | +0.00(+0.00%) |
Aug 31, 2020 | 45.82 | 45.84 | 45.82 | 45.83 | 408,713 | +0.01(+0.02%) |
Aug 28, 2020 | 45.82 | 45.83 | 45.81 | 45.82 | 322,375 | +0.00(+0.00%) |
Aug 27, 2020 | 45.82 | 45.82 | 45.80 | 45.82 | 458,630 | +0.02(+0.04%) |
Aug 26, 2020 | 45.80 | 45.81 | 45.80 | 45.80 | 366,718 | +0.01(+0.02%) |
Aug 25, 2020 | 45.80 | 45.81 | 45.79 | 45.80 | 444,488 | +0.00(+0.00%) |
Aug 24, 2020 | 45.83 | 45.83 | 45.80 | 45.80 | 578,032 | -0.02(-0.04%) |
Aug 21, 2020 | 45.81 | 45.82 | 45.81 | 45.82 | 361,342 | +0.01(+0.03%) |
Aug 20, 2020 | 45.81 | 45.81 | 45.80 | 45.80 | 333,892 | +0.00(+0.01%) |
Aug 19, 2020 | 45.82 | 45.82 | 45.79 | 45.80 | 475,464 | +0.00(+0.00%) |
Aug 18, 2020 | 45.80 | 45.81 | 45.79 | 45.80 | 438,532 | +0.00(+0.00%) |
Aug 17, 2020 | 45.77 | 45.81 | 45.77 | 45.80 | 634,847 | +0.00(+0.00%) |
Aug 14, 2020 | 45.79 | 45.80 | 45.76 | 45.80 | 795,615 | +0.02(+0.04%) |
Aug 13, 2020 | 45.79 | 45.79 | 45.77 | 45.78 | 385,890 | +0.00(+0.00%) |
Aug 12, 2020 | 45.79 | 45.79 | 45.77 | 45.78 | 813,142 | +0.00(+0.00%) |
Aug 11, 2020 | 45.79 | 45.79 | 45.77 | 45.78 | 969,105 | +0.00(+0.00%) |
Aug 10, 2020 | 45.79 | 45.80 | 45.76 | 45.78 | 587,526 | -0.01(-0.02%) |
Aug 07, 2020 | 45.76 | 45.79 | 45.76 | 45.79 | 409,006 | +0.02(+0.04%) |
Aug 06, 2020 | 45.79 | 45.79 | 45.75 | 45.77 | 562,807 | +0.00(+0.00%) |
Aug 05, 2020 | 45.77 | 45.78 | 45.77 | 45.77 | 455,777 | +0.00(+0.00%) |
Aug 04, 2020 | 45.77 | 45.78 | 45.76 | 45.77 | 460,928 | +0.01(+0.02%) |
Aug 03, 2020 | 45.75 | 45.77 | 45.75 | 45.76 | 557,637 | +0.01(+0.02%) |
Jul 31, 2020 | 45.76 | 45.76 | 45.74 | 45.75 | 445,196 | -0.01(-0.02%) |
Jul 30, 2020 | 45.77 | 45.77 | 45.74 | 45.76 | 344,511 | +0.00(+0.00%) |
Jul 29, 2020 | 45.76 | 45.77 | 45.75 | 45.76 | 674,151 | +0.00(+0.00%) |
Jul 28, 2020 | 45.76 | 45.76 | 45.75 | 45.76 | 548,865 | +0.02(+0.04%) |
Jul 27, 2020 | 45.73 | 45.74 | 45.73 | 45.74 | 482,796 | +0.01(+0.02%) |
Jul 24, 2020 | 45.72 | 45.73 | 45.72 | 45.73 | 504,776 | +0.02(+0.04%) |
Jul 23, 2020 | 45.73 | 45.74 | 45.71 | 45.72 | 584,609 | -0.02(-0.04%) |
Jul 22, 2020 | 45.73 | 45.73 | 45.72 | 45.73 | 466,054 | +0.01(+0.02%) |
Jul 21, 2020 | 45.73 | 45.73 | 45.72 | 45.72 | 400,219 | +0.00(+0.00%) |
Jul 20, 2020 | 45.73 | 45.75 | 45.72 | 45.72 | 427,478 | +0.00(+0.01%) |
Jul 17, 2020 | 45.70 | 45.74 | 45.68 | 45.72 | 1,327,282 | +0.04(+0.08%) |
Jul 16, 2020 | 45.70 | 45.72 | 45.68 | 45.69 | 837,522 | -0.02(-0.04%) |
Jul 15, 2020 | 45.70 | 45.71 | 45.70 | 45.70 | 451,991 | +0.02(+0.04%) |
Jul 14, 2020 | 45.69 | 45.71 | 45.69 | 45.69 | 423,621 | -0.01(-0.02%) |
Jul 13, 2020 | 45.69 | 45.69 | 45.68 | 45.69 | 469,605 | +0.02(+0.04%) |
Jul 10, 2020 | 45.69 | 45.69 | 45.67 | 45.68 | 411,759 | -0.02(-0.04%) |
Jul 09, 2020 | 45.71 | 45.71 | 45.69 | 45.69 | 421,705 | -0.01(-0.02%) |
Jul 08, 2020 | 45.71 | 45.71 | 45.69 | 45.70 | 505,778 | +0.02(+0.04%) |
Jul 07, 2020 | 45.69 | 45.69 | 45.69 | 45.69 | 329,280 | -0.01(-0.02%) |
Jul 06, 2020 | 45.69 | 45.73 | 45.69 | 45.69 | 1,219,910 | +0.01(+0.02%) |
Jul 02, 2020 | 45.68 | 45.69 | 45.68 | 45.69 | 1,228,871 | +0.00(+0.00%) |