Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 49.80 | 49.82 | 49.79 | 49.80 | 367,799 | -0.00(-0.00%) |
May 17, 2024 | 49.81 | 49.82 | 49.80 | 49.80 | 589,105 | +0.00(+0.00%) |
May 16, 2024 | 49.82 | 49.82 | 49.79 | 49.80 | 534,816 | +0.00(+0.01%) |
May 15, 2024 | 49.79 | 49.81 | 49.78 | 49.80 | 443,419 | +0.03(+0.07%) |
May 14, 2024 | 49.75 | 49.77 | 49.75 | 49.76 | 345,209 | +0.02(+0.04%) |
May 13, 2024 | 49.75 | 49.75 | 49.74 | 49.74 | 209,354 | +0.01(+0.01%) |
May 10, 2024 | 49.74 | 49.75 | 49.72 | 49.74 | 437,030 | +0.00(+0.00%) |
May 09, 2024 | 49.74 | 49.74 | 49.73 | 49.74 | 227,936 | +0.02(+0.05%) |
May 08, 2024 | 49.73 | 49.73 | 49.71 | 49.71 | 340,585 | +0.00(+0.00%) |
May 07, 2024 | 49.70 | 49.72 | 49.70 | 49.71 | 604,269 | +0.01(+0.02%) |
May 06, 2024 | 49.70 | 49.70 | 49.69 | 49.70 | 1,160,991 | +0.01(+0.02%) |
May 03, 2024 | 49.71 | 49.71 | 49.68 | 49.69 | 586,825 | +0.03(+0.06%) |
May 02, 2024 | 49.65 | 49.66 | 49.63 | 49.66 | 590,117 | +0.04(+0.08%) |
May 01, 2024 | 49.60 | 49.63 | 49.60 | 49.62 | 423,636 | +0.04(+0.08%) |
Apr 30, 2024 | 49.60 | 49.60 | 49.58 | 49.58 | 336,395 | -0.02(-0.04%) |
Apr 29, 2024 | 49.60 | 49.60 | 49.59 | 49.60 | 325,762 | +0.02(+0.05%) |
Apr 26, 2024 | 49.58 | 49.59 | 49.57 | 49.58 | 555,261 | +0.01(+0.02%) |
Apr 25, 2024 | 49.57 | 49.57 | 49.55 | 49.57 | 316,666 | +0.01(+0.03%) |
Apr 24, 2024 | 49.56 | 49.57 | 49.55 | 49.55 | 618,486 | -0.00(-0.01%) |
Apr 23, 2024 | 49.57 | 49.57 | 49.54 | 49.56 | 346,238 | +0.01(+0.03%) |
Apr 22, 2024 | 49.54 | 49.54 | 49.52 | 49.54 | 508,054 | +0.03(+0.06%) |
Apr 19, 2024 | 49.51 | 49.53 | 49.50 | 49.51 | 710,717 | +0.00(+0.00%) |
Apr 18, 2024 | 49.52 | 49.52 | 49.50 | 49.51 | 352,238 | +0.01(+0.02%) |
Apr 17, 2024 | 49.49 | 49.51 | 49.49 | 49.50 | 461,441 | +0.01(+0.02%) |
Apr 16, 2024 | 49.49 | 49.50 | 49.48 | 49.49 | 394,861 | -0.01(-0.02%) |
Apr 15, 2024 | 49.47 | 49.50 | 49.47 | 49.50 | 938,082 | +0.00(+0.01%) |
Apr 12, 2024 | 49.49 | 49.50 | 49.49 | 49.50 | 837,124 | +0.01(+0.03%) |
Apr 11, 2024 | 49.49 | 49.49 | 49.46 | 49.48 | 663,846 | +0.02(+0.05%) |
Apr 10, 2024 | 49.46 | 49.47 | 49.45 | 49.46 | 436,701 | -0.04(-0.09%) |
Apr 09, 2024 | 49.49 | 49.51 | 49.49 | 49.50 | 243,340 | +0.02(+0.04%) |
Apr 08, 2024 | 49.49 | 49.49 | 49.48 | 49.48 | 338,147 | -0.01(-0.02%) |
Apr 05, 2024 | 49.50 | 49.50 | 49.49 | 49.49 | 580,070 | -0.01(-0.02%) |
Apr 04, 2024 | 49.48 | 49.50 | 49.48 | 49.50 | 584,357 | +0.04(+0.08%) |
Apr 03, 2024 | 49.46 | 49.47 | 49.45 | 49.46 | 209,292 | +0.01(+0.02%) |
Apr 02, 2024 | 49.44 | 49.46 | 49.44 | 49.45 | 243,885 | +0.01(+0.02%) |
Apr 01, 2024 | 49.46 | 49.46 | 49.43 | 49.44 | 673,894 | +0.00(+0.00%) |
Mar 28, 2024 | 49.45 | 49.46 | 49.44 | 49.44 | 581,266 | +0.00(+0.00%) |
Mar 27, 2024 | 49.44 | 49.45 | 49.43 | 49.44 | 744,121 | +0.03(+0.06%) |
Mar 26, 2024 | 49.42 | 49.42 | 49.41 | 49.41 | 211,976 | -0.01(-0.02%) |
Mar 25, 2024 | 49.42 | 49.43 | 49.41 | 49.42 | 348,975 | +0.02(+0.04%) |
Mar 22, 2024 | 49.39 | 49.41 | 49.39 | 49.40 | 585,951 | +0.02(+0.04%) |
Mar 21, 2024 | 49.39 | 49.39 | 49.38 | 49.38 | 385,520 | +0.02(+0.04%) |
Mar 20, 2024 | 49.35 | 49.37 | 49.35 | 49.36 | 195,143 | +0.01(+0.02%) |
Mar 19, 2024 | 49.35 | 49.35 | 49.34 | 49.35 | 344,601 | +0.04(+0.08%) |
Mar 18, 2024 | 49.33 | 49.33 | 49.31 | 49.31 | 340,882 | -0.01(-0.02%) |
Mar 15, 2024 | 49.32 | 49.32 | 49.31 | 49.32 | 369,212 | +0.00(+0.00%) |
Mar 14, 2024 | 49.32 | 49.32 | 49.31 | 49.32 | 270,737 | +0.01(+0.02%) |
Mar 13, 2024 | 49.32 | 49.32 | 49.31 | 49.31 | 257,036 | +0.00(+0.00%) |
Mar 12, 2024 | 49.32 | 49.33 | 49.31 | 49.31 | 298,594 | -0.01(-0.02%) |
Mar 11, 2024 | 49.32 | 49.32 | 49.31 | 49.32 | 235,432 | +0.01(+0.02%) |
Mar 08, 2024 | 49.32 | 49.32 | 49.30 | 49.31 | 335,732 | +0.03(+0.06%) |
Mar 07, 2024 | 49.29 | 49.29 | 49.28 | 49.28 | 318,150 | +0.02(+0.04%) |
Mar 06, 2024 | 49.28 | 49.28 | 49.26 | 49.26 | 301,388 | +0.00(+0.00%) |
Mar 05, 2024 | 49.25 | 49.26 | 49.25 | 49.26 | 378,524 | +0.02(+0.04%) |
Mar 04, 2024 | 49.24 | 49.24 | 49.23 | 49.24 | 361,138 | +0.02(+0.04%) |
Mar 01, 2024 | 49.20 | 49.23 | 49.20 | 49.22 | 578,448 | +0.03(+0.06%) |
Feb 29, 2024 | 49.20 | 49.21 | 49.19 | 49.19 | 561,419 | +0.01(+0.02%) |
Feb 28, 2024 | 49.17 | 49.19 | 49.17 | 49.18 | 564,518 | +0.02(+0.04%) |
Feb 27, 2024 | 49.16 | 49.18 | 49.16 | 49.16 | 445,836 | +0.00(+0.00%) |
Feb 26, 2024 | 49.18 | 49.18 | 49.16 | 49.16 | 457,918 | +0.01(+0.01%) |
Feb 23, 2024 | 49.15 | 49.16 | 49.15 | 49.16 | 517,008 | +0.01(+0.02%) |
Feb 22, 2024 | 49.15 | 49.16 | 49.13 | 49.15 | 668,541 | +0.01(+0.01%) |
Feb 21, 2024 | 49.15 | 49.16 | 49.13 | 49.14 | 588,239 | +0.00(+0.00%) |
Feb 20, 2024 | 49.15 | 49.15 | 49.13 | 49.14 | 591,582 | +0.03(+0.06%) |
Feb 16, 2024 | 49.10 | 49.13 | 49.10 | 49.12 | 531,600 | +0.01(+0.02%) |
Feb 15, 2024 | 49.12 | 49.13 | 49.11 | 49.11 | 346,576 | +0.01(+0.02%) |
Feb 14, 2024 | 49.09 | 49.11 | 49.08 | 49.10 | 447,446 | +0.02(+0.04%) |
Feb 13, 2024 | 49.10 | 49.10 | 49.08 | 49.08 | 301,451 | -0.03(-0.06%) |
Feb 12, 2024 | 49.10 | 49.11 | 49.09 | 49.11 | 255,921 | +0.03(+0.06%) |
Feb 09, 2024 | 49.09 | 49.09 | 49.08 | 49.08 | 223,503 | +0.00(+0.00%) |
Feb 08, 2024 | 49.09 | 49.09 | 49.08 | 49.08 | 449,356 | +0.01(+0.02%) |
Feb 07, 2024 | 49.08 | 49.09 | 49.07 | 49.07 | 241,925 | +0.00(+0.01%) |
Feb 06, 2024 | 49.06 | 49.07 | 49.05 | 49.06 | 267,319 | +0.02(+0.05%) |
Feb 05, 2024 | 49.05 | 49.06 | 49.04 | 49.04 | 711,617 | -0.03(-0.06%) |
Feb 02, 2024 | 49.07 | 49.07 | 49.05 | 49.07 | 446,403 | -0.01(-0.03%) |
Feb 01, 2024 | 49.06 | 49.09 | 49.06 | 49.08 | 337,729 | +0.02(+0.05%) |
Jan 31, 2024 | 49.06 | 49.06 | 49.04 | 49.06 | 303,222 | +0.04(+0.08%) |
Jan 30, 2024 | 49.03 | 49.04 | 49.01 | 49.02 | 432,399 | +0.00(+0.00%) |
Jan 29, 2024 | 49.00 | 49.03 | 49.00 | 49.02 | 294,147 | +0.04(+0.08%) |
Jan 26, 2024 | 48.99 | 48.99 | 48.98 | 48.98 | 276,775 | +0.00(+0.00%) |
Jan 25, 2024 | 48.96 | 48.99 | 48.96 | 48.98 | 394,539 | +0.03(+0.07%) |
Jan 24, 2024 | 48.96 | 48.97 | 48.94 | 48.94 | 370,835 | -0.00(-0.01%) |
Jan 23, 2024 | 48.94 | 48.95 | 48.93 | 48.95 | 302,685 | +0.03(+0.06%) |
Jan 22, 2024 | 48.94 | 48.94 | 48.92 | 48.92 | 317,301 | +0.02(+0.04%) |
Jan 19, 2024 | 48.90 | 48.91 | 48.90 | 48.90 | 794,174 | +0.00(+0.00%) |
Jan 18, 2024 | 48.90 | 48.92 | 48.89 | 48.90 | 851,987 | +0.02(+0.04%) |
Jan 17, 2024 | 48.89 | 48.90 | 48.87 | 48.88 | 1,468,394 | -0.02(-0.04%) |
Jan 16, 2024 | 48.92 | 48.92 | 48.89 | 48.90 | 708,569 | -0.01(-0.02%) |
Jan 12, 2024 | 48.90 | 48.92 | 48.89 | 48.91 | 500,645 | +0.05(+0.10%) |
Jan 11, 2024 | 48.85 | 48.87 | 48.84 | 48.86 | 1,188,698 | +0.04(+0.08%) |
Jan 10, 2024 | 48.84 | 48.84 | 48.82 | 48.82 | 431,365 | +0.02(+0.04%) |
Jan 09, 2024 | 48.79 | 48.81 | 48.79 | 48.80 | 956,499 | +0.00(+0.01%) |
Jan 08, 2024 | 48.78 | 48.81 | 48.78 | 48.80 | 544,602 | +0.02(+0.05%) |
Jan 05, 2024 | 48.76 | 48.79 | 48.76 | 48.77 | 410,677 | +0.00(+0.01%) |
Jan 04, 2024 | 48.76 | 48.78 | 48.75 | 48.77 | 560,664 | +0.00(+0.01%) |
Jan 03, 2024 | 48.76 | 48.77 | 48.75 | 48.76 | 846,531 | +0.01(+0.02%) |
Jan 02, 2024 | 48.75 | 48.77 | 48.75 | 48.75 | 656,728 | -0.02(-0.04%) |
Dec 29, 2023 | 48.74 | 48.77 | 48.73 | 48.77 | 682,535 | +0.03(+0.06%) |
Dec 28, 2023 | 48.73 | 48.75 | 48.73 | 48.74 | 1,688,549 | +0.01(+0.02%) |
Dec 27, 2023 | 48.71 | 48.73 | 48.71 | 48.73 | 205,805 | +0.03(+0.06%) |
Dec 26, 2023 | 48.70 | 48.71 | 48.69 | 48.70 | 476,309 | +0.01(+0.02%) |
Dec 22, 2023 | 48.67 | 48.69 | 48.67 | 48.69 | 332,019 | +0.03(+0.06%) |
Dec 21, 2023 | 48.68 | 48.68 | 48.66 | 48.66 | 675,553 | +0.02(+0.04%) |
Dec 20, 2023 | 48.63 | 48.65 | 48.63 | 48.64 | 569,446 | +0.01(+0.03%) |
Dec 19, 2023 | 48.61 | 48.63 | 48.61 | 48.63 | 396,968 | +0.01(+0.03%) |
Dec 18, 2023 | 48.62 | 48.63 | 48.60 | 48.61 | 282,805 | +0.01(+0.03%) |
Dec 15, 2023 | 48.59 | 48.62 | 48.59 | 48.60 | 997,009 | +0.00(+0.00%) |
Dec 14, 2023 | 48.58 | 48.61 | 48.58 | 48.60 | 777,288 | +0.04(+0.08%) |
Dec 13, 2023 | 48.49 | 48.56 | 48.48 | 48.56 | 876,510 | +0.11(+0.22%) |
Dec 12, 2023 | 48.46 | 48.47 | 48.45 | 48.46 | 465,955 | +0.00(+0.00%) |
Dec 11, 2023 | 48.45 | 48.46 | 48.44 | 48.46 | 721,841 | +0.02(+0.04%) |
Dec 08, 2023 | 48.45 | 48.46 | 48.43 | 48.44 | 1,270,362 | -0.05(-0.10%) |
Dec 07, 2023 | 48.46 | 48.49 | 48.46 | 48.49 | 3,747,765 | +0.05(+0.10%) |
Dec 06, 2023 | 48.44 | 48.45 | 48.43 | 48.44 | 373,476 | +0.00(+0.00%) |
Dec 05, 2023 | 48.44 | 48.45 | 48.42 | 48.44 | 620,666 | +0.03(+0.06%) |
Dec 04, 2023 | 48.42 | 48.42 | 48.40 | 48.41 | 831,410 | -0.01(-0.02%) |
Dec 01, 2023 | 48.37 | 48.42 | 48.37 | 48.42 | 2,044,464 | +0.05(+0.10%) |
Nov 30, 2023 | 48.37 | 48.37 | 48.35 | 48.37 | 415,850 | +0.01(+0.02%) |
Nov 29, 2023 | 48.35 | 48.37 | 48.34 | 48.36 | 779,365 | +0.04(+0.08%) |
Nov 28, 2023 | 48.29 | 48.33 | 48.29 | 48.32 | 766,016 | +0.04(+0.08%) |
Nov 27, 2023 | 48.26 | 48.29 | 48.26 | 48.28 | 554,822 | +0.04(+0.08%) |
Nov 24, 2023 | 48.26 | 48.27 | 48.24 | 48.24 | 155,340 | +0.01(+0.02%) |
Nov 22, 2023 | 48.24 | 48.25 | 48.23 | 48.23 | 1,361,081 | -0.01(-0.02%) |
Nov 21, 2023 | 48.22 | 48.24 | 48.22 | 48.24 | 267,755 | +0.03(+0.06%) |
Nov 20, 2023 | 48.20 | 48.22 | 48.20 | 48.21 | 191,156 | +0.01(+0.02%) |
Nov 17, 2023 | 48.19 | 48.20 | 48.18 | 48.20 | 861,528 | +0.01(+0.02%) |
Nov 16, 2023 | 48.17 | 48.19 | 48.17 | 48.19 | 874,971 | +0.04(+0.09%) |
Nov 15, 2023 | 48.16 | 48.17 | 48.15 | 48.15 | 1,078,886 | -0.02(-0.05%) |
Nov 14, 2023 | 48.15 | 48.17 | 48.15 | 48.17 | 929,663 | +0.07(+0.14%) |
Nov 13, 2023 | 48.10 | 48.12 | 48.09 | 48.11 | 876,746 | +0.01(+0.02%) |
Nov 10, 2023 | 48.10 | 48.11 | 48.08 | 48.10 | 1,246,985 | +0.01(+0.02%) |
Nov 09, 2023 | 48.11 | 48.11 | 48.09 | 48.09 | 468,354 | -0.01(-0.02%) |
Nov 08, 2023 | 48.09 | 48.10 | 48.09 | 48.10 | 198,612 | +0.01(+0.02%) |
Nov 07, 2023 | 48.08 | 48.10 | 48.08 | 48.09 | 442,644 | +0.01(+0.02%) |
Nov 06, 2023 | 48.09 | 48.09 | 48.08 | 48.08 | 437,934 | -0.02(-0.04%) |
Nov 03, 2023 | 48.07 | 48.10 | 48.06 | 48.10 | 497,326 | +0.06(+0.13%) |
Nov 02, 2023 | 48.03 | 48.04 | 48.03 | 48.03 | 1,098,212 | +0.02(+0.05%) |
Nov 01, 2023 | 47.98 | 48.01 | 47.98 | 48.01 | 743,983 | +0.03(+0.06%) |
Oct 31, 2023 | 47.98 | 47.99 | 47.97 | 47.98 | 687,397 | -0.01(-0.02%) |
Oct 30, 2023 | 47.98 | 48.00 | 47.98 | 47.99 | 440,521 | +0.00(+0.00%) |
Oct 27, 2023 | 47.98 | 47.99 | 47.97 | 47.99 | 399,479 | +0.03(+0.06%) |
Oct 26, 2023 | 47.94 | 47.97 | 47.94 | 47.96 | 532,820 | +0.03(+0.06%) |
Oct 25, 2023 | 47.96 | 47.96 | 47.93 | 47.93 | 418,476 | -0.02(-0.04%) |
Oct 24, 2023 | 47.94 | 47.96 | 47.93 | 47.95 | 685,169 | +0.02(+0.04%) |
Oct 23, 2023 | 47.91 | 47.94 | 47.91 | 47.93 | 404,316 | +0.03(+0.05%) |
Oct 20, 2023 | 47.91 | 47.92 | 47.90 | 47.91 | 532,206 | +0.01(+0.02%) |
Oct 19, 2023 | 47.88 | 47.91 | 47.86 | 47.90 | 771,785 | +0.04(+0.08%) |
Oct 18, 2023 | 47.89 | 47.89 | 47.86 | 47.86 | 404,832 | -0.02(-0.04%) |
Oct 17, 2023 | 47.88 | 47.89 | 47.88 | 47.88 | 312,124 | -0.01(-0.02%) |
Oct 16, 2023 | 47.91 | 47.91 | 47.89 | 47.89 | 290,574 | +0.00(+0.00%) |
Oct 13, 2023 | 47.89 | 47.90 | 47.88 | 47.89 | 899,126 | +0.01(+0.02%) |
Oct 12, 2023 | 47.87 | 47.89 | 47.87 | 47.88 | 296,753 | +0.01(+0.02%) |
Oct 11, 2023 | 47.88 | 47.89 | 47.87 | 47.87 | 376,844 | -0.01(-0.02%) |
Oct 10, 2023 | 47.88 | 47.89 | 47.88 | 47.88 | 268,917 | +0.02(+0.04%) |
Oct 09, 2023 | 47.83 | 47.86 | 47.83 | 47.86 | 348,173 | +0.04(+0.08%) |
Oct 06, 2023 | 47.81 | 47.83 | 47.81 | 47.82 | 290,562 | -0.01(-0.02%) |
Oct 05, 2023 | 47.82 | 47.83 | 47.81 | 47.83 | 644,393 | +0.03(+0.06%) |
Oct 04, 2023 | 47.80 | 47.82 | 47.78 | 47.80 | 859,910 | +0.01(+0.02%) |
Oct 03, 2023 | 47.81 | 47.81 | 47.78 | 47.79 | 422,513 | +0.00(+0.00%) |
Oct 02, 2023 | 47.79 | 47.80 | 47.79 | 47.79 | 333,012 | +0.00(+0.00%) |
Sep 29, 2023 | 47.80 | 47.80 | 47.79 | 47.79 | 513,477 | +0.00(+0.00%) |
Sep 28, 2023 | 47.77 | 47.79 | 47.77 | 47.79 | 268,358 | +0.03(+0.06%) |
Sep 27, 2023 | 47.77 | 47.79 | 47.76 | 47.76 | 417,181 | -0.01(-0.02%) |
Sep 26, 2023 | 47.77 | 47.78 | 47.76 | 47.77 | 415,188 | +0.01(+0.02%) |
Sep 25, 2023 | 47.76 | 47.77 | 47.76 | 47.76 | 326,929 | +0.01(+0.02%) |
Sep 22, 2023 | 47.74 | 47.76 | 47.73 | 47.75 | 372,026 | +0.02(+0.04%) |
Sep 21, 2023 | 47.73 | 47.74 | 47.72 | 47.73 | 345,253 | +0.01(+0.02%) |
Sep 20, 2023 | 47.75 | 47.75 | 47.72 | 47.72 | 338,024 | -0.01(-0.02%) |
Sep 19, 2023 | 47.73 | 47.74 | 47.72 | 47.73 | 182,728 | +0.01(+0.02%) |
Sep 18, 2023 | 47.73 | 47.73 | 47.72 | 47.72 | 254,124 | -0.00(-0.01%) |
Sep 15, 2023 | 47.71 | 47.73 | 47.71 | 47.73 | 377,486 | +0.02(+0.04%) |
Sep 14, 2023 | 47.71 | 47.73 | 47.71 | 47.71 | 609,248 | +0.00(+0.00%) |
Sep 13, 2023 | 47.70 | 47.72 | 47.70 | 47.71 | 291,265 | +0.01(+0.02%) |
Sep 12, 2023 | 47.70 | 47.71 | 47.70 | 47.70 | 265,413 | -0.01(-0.02%) |
Sep 11, 2023 | 47.70 | 47.71 | 47.69 | 47.71 | 848,933 | +0.01(+0.02%) |
Sep 08, 2023 | 47.69 | 47.70 | 47.69 | 47.70 | 243,684 | +0.03(+0.06%) |
Sep 07, 2023 | 47.64 | 47.68 | 47.64 | 47.67 | 400,900 | +0.03(+0.06%) |
Sep 06, 2023 | 47.67 | 47.67 | 47.63 | 47.64 | 262,474 | -0.01(-0.02%) |
Sep 05, 2023 | 47.65 | 47.67 | 47.65 | 47.65 | 360,957 | -0.01(-0.02%) |
Sep 01, 2023 | 47.67 | 47.68 | 47.66 | 47.66 | 328,930 | +0.00(+0.00%) |
Aug 31, 2023 | 47.62 | 47.66 | 47.62 | 47.66 | 341,967 | +0.04(+0.08%) |
Aug 30, 2023 | 47.63 | 47.63 | 47.62 | 47.62 | 195,094 | +0.02(+0.04%) |
Aug 29, 2023 | 47.58 | 47.61 | 47.58 | 47.60 | 265,277 | +0.04(+0.08%) |
Aug 28, 2023 | 47.58 | 47.58 | 47.57 | 47.57 | 337,810 | +0.00(+0.00%) |
Aug 25, 2023 | 47.59 | 47.59 | 47.57 | 47.57 | 203,789 | -0.02(-0.04%) |
Aug 24, 2023 | 47.55 | 47.58 | 47.55 | 47.58 | 418,651 | +0.04(+0.08%) |
Aug 23, 2023 | 47.56 | 47.56 | 47.54 | 47.55 | 216,271 | +0.02(+0.04%) |
Aug 22, 2023 | 47.54 | 47.55 | 47.53 | 47.53 | 263,789 | +0.00(+0.00%) |
Aug 21, 2023 | 47.53 | 47.54 | 47.52 | 47.53 | 181,452 | +0.00(+0.01%) |
Aug 18, 2023 | 47.52 | 47.53 | 47.51 | 47.52 | 209,452 | +0.01(+0.02%) |
Aug 17, 2023 | 47.51 | 47.51 | 47.50 | 47.51 | 231,431 | +0.02(+0.04%) |
Aug 16, 2023 | 47.51 | 47.51 | 47.50 | 47.50 | 198,669 | +0.00(+0.00%) |
Aug 15, 2023 | 47.51 | 47.51 | 47.50 | 47.50 | 351,476 | +0.00(+0.00%) |
Aug 14, 2023 | 47.49 | 47.50 | 47.48 | 47.50 | 264,739 | -0.01(-0.02%) |
Aug 11, 2023 | 47.49 | 47.51 | 47.49 | 47.51 | 125,476 | +0.01(+0.02%) |
Aug 10, 2023 | 47.51 | 47.52 | 47.50 | 47.50 | 248,807 | +0.01(+0.02%) |
Aug 09, 2023 | 47.49 | 47.51 | 47.49 | 47.49 | 251,024 | +0.01(+0.02%) |
Aug 08, 2023 | 47.48 | 47.50 | 47.48 | 47.48 | 344,557 | +0.00(+0.00%) |
Aug 07, 2023 | 47.47 | 47.48 | 47.47 | 47.48 | 207,481 | +0.02(+0.04%) |
Aug 04, 2023 | 47.42 | 47.46 | 47.42 | 47.46 | 247,285 | +0.04(+0.08%) |
Aug 03, 2023 | 47.42 | 47.44 | 47.42 | 47.42 | 470,727 | +0.00(+0.00%) |
Aug 02, 2023 | 47.43 | 47.43 | 47.41 | 47.42 | 445,048 | -0.01(-0.02%) |
Aug 01, 2023 | 47.41 | 47.43 | 47.41 | 47.43 | 370,594 | +0.02(+0.04%) |
Jul 31, 2023 | 47.40 | 47.41 | 47.39 | 47.41 | 214,364 | +0.03(+0.06%) |
Jul 28, 2023 | 47.37 | 47.38 | 47.36 | 47.38 | 211,405 | +0.03(+0.06%) |
Jul 27, 2023 | 47.37 | 47.37 | 47.34 | 47.35 | 255,426 | +0.01(+0.02%) |
Jul 26, 2023 | 47.36 | 47.36 | 47.34 | 47.34 | 291,848 | -0.01(-0.02%) |
Jul 25, 2023 | 47.33 | 47.35 | 47.33 | 47.35 | 228,032 | +0.02(+0.04%) |
Jul 24, 2023 | 47.33 | 47.35 | 47.33 | 47.33 | 224,546 | +0.01(+0.03%) |
Jul 21, 2023 | 47.31 | 47.33 | 47.31 | 47.32 | 380,160 | +0.01(+0.02%) |
Jul 20, 2023 | 47.31 | 47.32 | 47.30 | 47.31 | 266,727 | +0.00(+0.00%) |
Jul 19, 2023 | 47.32 | 47.32 | 47.30 | 47.31 | 449,672 | +0.01(+0.02%) |
Jul 18, 2023 | 47.30 | 47.31 | 47.29 | 47.30 | 489,209 | +0.01(+0.02%) |
Jul 17, 2023 | 47.28 | 47.30 | 47.28 | 47.29 | 214,042 | +0.01(+0.02%) |
Jul 14, 2023 | 47.30 | 47.30 | 47.27 | 47.28 | 362,538 | -0.02(-0.04%) |
Jul 13, 2023 | 47.27 | 47.30 | 47.27 | 47.30 | 203,445 | +0.04(+0.08%) |
Jul 12, 2023 | 47.24 | 47.27 | 47.24 | 47.26 | 350,916 | +0.04(+0.08%) |
Jul 11, 2023 | 47.22 | 47.23 | 47.21 | 47.22 | 162,918 | +0.01(+0.02%) |
Jul 10, 2023 | 47.19 | 47.21 | 47.19 | 47.21 | 292,198 | +0.02(+0.04%) |
Jul 07, 2023 | 47.19 | 47.20 | 47.18 | 47.20 | 183,446 | +0.04(+0.08%) |
Jul 06, 2023 | 47.16 | 47.16 | 47.15 | 47.16 | 262,315 | +0.00(+0.00%) |
Jul 05, 2023 | 47.19 | 47.19 | 47.16 | 47.16 | 261,958 | -0.01(-0.02%) |