Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.62	47.63	47.61	47.63	213,386	+0.03(+0.06%)
Jul 28, 2023	47.59	47.60	47.58	47.60	210,441	+0.03(+0.06%)
Jul 27, 2023	47.59	47.59	47.56	47.57	254,260	+0.01(+0.02%)
Jul 26, 2023	47.58	47.58	47.56	47.56	290,516	-0.01(-0.02%)
Jul 25, 2023	47.55	47.57	47.55	47.57	226,991	+0.02(+0.04%)
Jul 24, 2023	47.55	47.57	47.55	47.55	223,521	+0.01(+0.03%)
Jul 21, 2023	47.53	47.55	47.53	47.54	378,425	+0.01(+0.02%)
Jul 20, 2023	47.53	47.54	47.52	47.53	265,510	+0.00(+0.00%)
Jul 19, 2023	47.54	47.54	47.52	47.53	447,620	+0.01(+0.02%)
Jul 18, 2023	47.52	47.53	47.51	47.52	486,977	+0.01(+0.02%)
Jul 17, 2023	47.50	47.52	47.50	47.51	213,065	+0.01(+0.02%)
Jul 14, 2023	47.52	47.52	47.49	47.50	360,883	-0.02(-0.04%)
Jul 13, 2023	47.49	47.52	47.49	47.52	202,517	+0.04(+0.08%)
Jul 12, 2023	47.46	47.49	47.46	47.48	349,315	+0.04(+0.08%)
Jul 11, 2023	47.44	47.45	47.43	47.44	162,175	+0.01(+0.02%)
Jul 10, 2023	47.40	47.43	47.40	47.43	290,865	+0.02(+0.04%)
Jul 07, 2023	47.40	47.41	47.39	47.41	182,609	+0.04(+0.08%)
Jul 06, 2023	47.37	47.38	47.36	47.37	261,119	+0.00(+0.00%)
Jul 05, 2023	47.40	47.40	47.37	47.37	260,763	-0.01(-0.02%)
Jul 03, 2023	47.35	47.38	47.35	47.38	281,982	+0.03(+0.06%)
Jun 30, 2023	47.35	47.36	47.35	47.35	433,983	+0.01(+0.02%)
Jun 29, 2023	47.35	47.35	47.34	47.35	386,218	-0.02(-0.04%)
Jun 28, 2023	47.36	47.36	47.35	47.36	258,410	+0.02(+0.04%)
Jun 27, 2023	47.35	47.36	47.35	47.35	184,658	-0.01(-0.02%)
Jun 26, 2023	47.34	47.36	47.34	47.35	177,573	+0.01(+0.02%)
Jun 23, 2023	47.35	47.35	47.34	47.35	285,262	+0.04(+0.08%)
Jun 22, 2023	47.31	47.32	47.27	47.31	323,628	+0.00(+0.01%)
Jun 21, 2023	47.29	47.32	47.29	47.30	550,923	+0.02(+0.04%)
Jun 20, 2023	47.28	47.30	47.28	47.28	904,879	+0.01(+0.02%)
Jun 16, 2023	47.27	47.27	47.27	47.27	550,081	+0.00(+0.00%)
Jun 15, 2023	47.25	47.27	47.25	47.27	374,591	+0.04(+0.08%)
Jun 14, 2023	47.24	47.26	47.23	47.24	306,792	+0.01(+0.02%)
Jun 13, 2023	47.26	47.27	47.23	47.23	395,968	-0.01(-0.02%)
Jun 12, 2023	47.24	47.25	47.24	47.24	499,226	+0.01(+0.02%)
Jun 09, 2023	47.23	47.24	47.22	47.23	386,315	-0.01(-0.02%)
Jun 08, 2023	47.23	47.25	47.23	47.24	266,798	+0.03(+0.06%)
Jun 07, 2023	47.22	47.23	47.21	47.21	454,928	-0.02(-0.04%)
Jun 06, 2023	47.22	47.23	47.22	47.23	204,131	+0.00(+0.00%)
Jun 05, 2023	47.21	47.23	47.20	47.23	426,175	+0.02(+0.04%)
Jun 02, 2023	47.23	47.23	47.21	47.21	462,565	-0.03(-0.06%)
Jun 01, 2023	47.23	47.24	47.22	47.24	496,128	+0.05(+0.10%)
May 31, 2023	47.18	47.21	47.18	47.19	298,686	+0.03(+0.06%)
May 30, 2023	47.13	47.17	47.13	47.16	248,446	+0.04(+0.08%)
May 26, 2023	47.12	47.12	47.11	47.12	262,253	+0.01(+0.02%)
May 25, 2023	47.13	47.15	47.11	47.11	278,002	-0.04(-0.08%)
May 24, 2023	47.15	47.16	47.14	47.15	302,633	+0.00(+0.00%)
May 23, 2023	47.13	47.15	47.13	47.15	322,748	+0.00(+0.00%)
May 22, 2023	47.13	47.16	47.13	47.15	291,298	+0.03(+0.07%)
May 19, 2023	47.12	47.15	47.11	47.12	487,314	+0.00(+0.00%)
May 18, 2023	47.13	47.15	47.12	47.12	169,801	-0.03(-0.06%)
May 17, 2023	47.15	47.16	47.13	47.15	289,685	+0.00(+0.00%)
May 16, 2023	47.17	47.17	47.14	47.15	469,321	-0.02(-0.04%)
May 15, 2023	47.15	47.16	47.15	47.16	346,278	+0.03(+0.06%)
May 12, 2023	47.16	47.16	47.14	47.14	165,077	-0.02(-0.04%)
May 11, 2023	47.15	47.16	47.15	47.16	200,000	+0.04(+0.08%)
May 10, 2023	47.11	47.13	47.11	47.12	287,109	+0.01(+0.02%)
May 09, 2023	47.11	47.11	47.10	47.11	182,324	+0.00(+0.00%)
May 08, 2023	47.09	47.11	47.09	47.11	158,971	+0.00(+0.00%)
May 05, 2023	47.12	47.14	47.11	47.11	265,415	-0.04(-0.08%)
May 04, 2023	47.13	47.16	47.12	47.15	437,999	+0.05(+0.10%)
May 03, 2023	47.10	47.11	47.08	47.10	352,528	+0.03(+0.06%)
May 02, 2023	47.04	47.08	47.03	47.07	361,718	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.