Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.63	43.63	43.63	0	+0.00(+0.00%)
Aug 30, 2018	43.63	43.63	43.62	43.63	191,537	+0.02(+0.04%)
Aug 29, 2018	43.63	43.63	43.61	43.61	356,632	-0.01(-0.02%)
Aug 28, 2018	43.62	43.63	43.61	43.62	423,948	+0.00(+0.00%)
Aug 27, 2018	43.61	43.62	43.61	43.62	228,156	+0.00(+0.00%)
Aug 24, 2018	43.60	43.62	43.60	43.62	198,274	+0.01(+0.02%)
Aug 23, 2018	43.60	43.61	43.60	43.61	169,391	+0.00(+0.00%)
Aug 22, 2018	43.59	43.61	43.59	43.61	512,417	+0.01(+0.02%)
Aug 21, 2018	43.59	43.60	43.59	43.60	136,916	+0.01(+0.02%)
Aug 20, 2018	43.58	43.59	43.58	43.59	182,288	+0.01(+0.02%)
Aug 17, 2018	43.58	43.59	43.57	43.58	166,412	+0.00(+0.00%)
Aug 16, 2018	43.57	43.58	43.57	43.58	841,719	+0.01(+0.02%)
Aug 15, 2018	43.56	43.58	43.56	43.57	244,384	+0.01(+0.02%)
Aug 14, 2018	43.57	43.58	43.56	43.56	166,726	-0.01(-0.02%)
Aug 13, 2018	43.56	43.57	43.56	43.57	140,932	+0.01(+0.03%)
Aug 10, 2018	43.56	43.56	43.55	43.56	235,607	+0.00(+0.01%)
Aug 09, 2018	43.54	43.56	43.54	43.56	290,359	+0.01(+0.02%)
Aug 08, 2018	43.55	43.55	43.53	43.55	406,706	+0.00(+0.00%)
Aug 07, 2018	43.54	43.55	43.53	43.55	219,469	+0.02(+0.04%)
Aug 06, 2018	43.55	43.55	43.51	43.53	1,367,542	-0.01(-0.02%)
Aug 03, 2018	43.53	43.54	43.52	43.54	375,841	+0.00(+0.00%)
Aug 02, 2018	43.54	43.54	43.53	43.54	518,261	-0.02(-0.06%)
Aug 01, 2018	43.52	43.56	43.51	43.56	440,031	+0.05(+0.12%)
Jul 31, 2018	43.51	43.52	43.50	43.51	478,106	-0.01(-0.02%)
Jul 30, 2018	43.50	43.52	43.50	43.52	281,737	+0.01(+0.02%)
Jul 27, 2018	43.51	43.52	43.50	43.51	1,788,455	+0.02(+0.04%)
Jul 26, 2018	43.50	43.50	43.48	43.49	193,601	+0.00(+0.00%)
Jul 25, 2018	43.51	43.51	43.48	43.49	156,570	-0.00(-0.01%)
Jul 24, 2018	43.49	43.50	43.49	43.50	190,387	+0.00(+0.01%)
Jul 23, 2018	43.50	43.50	43.48	43.49	284,531	+0.01(+0.02%)
Jul 20, 2018	43.48	43.48	43.48	43.48	228,465	+0.00(+0.00%)
Jul 19, 2018	43.48	43.48	43.48	43.48	140,448	+0.01(+0.02%)
Jul 18, 2018	43.48	43.48	43.47	43.48	299,626	+0.01(+0.02%)
Jul 17, 2018	43.48	43.48	43.46	43.47	527,952	+0.00(+0.00%)
Jul 16, 2018	43.47	43.48	43.46	43.47	404,658	+0.01(+0.02%)
Jul 13, 2018	43.46	43.46	43.45	43.46	166,851	+0.01(+0.02%)
Jul 12, 2018	43.46	43.46	43.44	43.45	350,822	-0.00(-0.01%)
Jul 11, 2018	43.45	43.47	43.44	43.45	547,374	+0.01(+0.03%)
Jul 10, 2018	43.46	43.46	43.43	43.44	151,299	+0.00(+0.00%)
Jul 09, 2018	43.43	43.44	43.43	43.44	170,938	+0.01(+0.02%)
Jul 06, 2018	43.44	43.44	43.42	43.43	415,089	+0.01(+0.02%)
Jul 05, 2018	43.42	43.43	43.42	43.42	322,682	+0.00(+0.00%)
Jul 03, 2018		43.42	43.42	43.42	0	+0.00(+0.00%)
Jul 02, 2018	43.41	43.42	43.40	43.42	615,417	+0.03(+0.06%)
Jun 29, 2018		43.41		43.40	224,425	-0.00(-0.01%)
Jun 28, 2018	43.41	43.41	43.39	43.40	148,760	+0.00(+0.01%)
Jun 27, 2018	43.39	43.41	43.39	43.40	219,607	-0.00(-0.01%)
Jun 26, 2018	43.41	43.41	43.39	43.40	160,604	+0.00(+0.01%)
Jun 25, 2018	43.40	43.40	43.38	43.40	500,068	+0.01(+0.02%)
Jun 22, 2018	43.40	43.40	43.38	43.39	309,827	+0.00(+0.00%)
Jun 21, 2018	43.38	43.40	43.38	43.39	192,576	+0.01(+0.02%)
Jun 20, 2018	43.38	43.39	43.38	43.38	332,446	-0.02(-0.04%)
Jun 19, 2018	43.42	43.42	43.39	43.40	194,371	+0.00(+0.00%)
Jun 18, 2018	43.39	43.40	43.39	43.40	276,918	+0.01(+0.02%)
Jun 15, 2018		43.38	43.38	43.39	364,891	+0.01(+0.02%)
Jun 14, 2018	43.37	43.38	43.36	43.38	330,704	+0.01(+0.02%)
Jun 13, 2018	43.37	43.38	43.36	43.37	415,774	+0.00(+0.00%)
Jun 12, 2018	43.40	43.40	43.36	43.37	289,363	+0.00(+0.01%)
Jun 11, 2018	43.37	43.38	43.36	43.37	219,000	+0.01(+0.03%)
Jun 08, 2018	43.36	43.37	43.35	43.35	169,419	+0.00(+0.00%)
Jun 07, 2018	43.35	43.36	43.35	43.35	495,731	+0.00(+0.00%)
Jun 06, 2018				43.35	291,006	+0.01(+0.02%)
Jun 05, 2018	43.35	43.35	43.34	43.35	282,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.