Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.32	46.33	46.31	46.32	367,778	+0.00(+0.00%)
Jan 30, 2023	46.30	46.32	46.30	46.32	414,682	+0.04(+0.08%)
Jan 27, 2023	46.30	46.30	46.29	46.29	606,205	-0.01(-0.02%)
Jan 26, 2023	46.30	46.31	46.29	46.30	1,685,705	+0.00(+0.00%)
Jan 25, 2023	46.29	46.30	46.28	46.30	419,242	+0.02(+0.05%)
Jan 24, 2023	46.26	46.28	46.26	46.27	403,875	+0.01(+0.03%)
Jan 23, 2023	46.26	46.27	46.26	46.26	410,884	+0.00(+0.00%)
Jan 20, 2023	46.27	46.27	46.26	46.26	195,456	+0.00(+0.00%)
Jan 19, 2023	46.25	46.26	46.25	46.26	472,442	+0.02(+0.05%)
Jan 18, 2023	46.21	46.24	46.21	46.23	361,957	+0.04(+0.09%)
Jan 17, 2023	46.20	46.21	46.18	46.19	622,402	+0.00(+0.00%)
Jan 13, 2023	46.19	46.20	46.18	46.19	353,369	+0.02(+0.04%)
Jan 12, 2023	46.15	46.18	46.15	46.17	406,368	+0.05(+0.10%)
Jan 11, 2023	46.13	46.16	46.13	46.13	683,040	+0.01(+0.02%)
Jan 10, 2023	46.12	46.13	46.11	46.12	408,648	+0.00(+0.00%)
Jan 09, 2023	46.10	46.13	46.10	46.12	477,059	+0.05(+0.10%)
Jan 06, 2023	46.05	46.08	46.04	46.07	747,194	+0.05(+0.10%)
Jan 05, 2023	46.04	46.04	46.03	46.03	806,208	+0.01(+0.02%)
Jan 04, 2023	46.03	46.03	46.01	46.02	866,806	+0.02(+0.04%)
Jan 03, 2023	46.03	46.03	46.00	46.00	1,671,790	-0.02(-0.04%)
Dec 30, 2022	45.99	46.03	45.99	46.02	474,838	+0.02(+0.04%)
Dec 29, 2022	45.97	46.00	45.97	46.00	637,558	+0.04(+0.08%)
Dec 28, 2022	45.98	45.98	45.96	45.96	683,810	-0.01(-0.02%)
Dec 27, 2022	45.96	45.98	45.96	45.97	303,115	+0.00(+0.00%)
Dec 23, 2022	45.97	45.98	45.96	45.97	406,509	+0.01(+0.02%)
Dec 22, 2022	45.96	45.97	45.96	45.96	498,732	+0.01(+0.02%)
Dec 21, 2022	45.94	45.96	45.93	45.95	1,065,905	+0.00(+0.00%)
Dec 20, 2022	45.92	45.95	45.92	45.95	765,803	+0.01(+0.02%)
Dec 19, 2022	45.94	45.95	45.92	45.94	848,241	+0.01(+0.02%)
Dec 16, 2022	45.91	45.93	45.91	45.93	287,618	+0.03(+0.06%)
Dec 15, 2022	45.90	45.91	45.89	45.90	1,165,110	+0.02(+0.04%)
Dec 14, 2022	45.89	45.90	45.87	45.88	1,679,368	+0.01(+0.02%)
Dec 13, 2022	45.88	45.89	45.86	45.87	1,015,755	+0.03(+0.06%)
Dec 12, 2022	45.85	45.87	45.85	45.85	261,930	+0.00(+0.00%)
Dec 09, 2022	45.86	45.86	45.84	45.85	594,394	-0.01(-0.02%)
Dec 08, 2022	45.85	45.86	45.84	45.86	592,858	+0.02(+0.04%)
Dec 07, 2022	45.82	45.85	45.82	45.84	589,292	+0.03(+0.06%)
Dec 06, 2022	45.81	45.82	45.80	45.81	327,709	+0.01(+0.02%)
Dec 05, 2022	45.80	45.82	45.80	45.80	410,646	-0.02(-0.04%)
Dec 02, 2022	45.78	45.82	45.78	45.82	514,234	+0.03(+0.06%)
Dec 01, 2022	45.78	45.79	45.76	45.79	478,217	+0.04(+0.08%)
Nov 30, 2022	45.75	45.75	45.74	45.75	872,543	+0.00(+0.00%)
Nov 29, 2022	45.75	45.75	45.75	45.75	209,882	+0.02(+0.04%)
Nov 28, 2022	45.73	45.75	45.73	45.74	324,109	+0.01(+0.02%)
Nov 25, 2022	45.72	45.73	45.71	45.73	59,756	+0.03(+0.06%)
Nov 23, 2022	45.70	45.72	45.70	45.70	292,323	+0.02(+0.04%)
Nov 22, 2022	45.68	45.71	45.68	45.68	519,718	+0.01(+0.02%)
Nov 21, 2022	45.66	45.68	45.66	45.67	343,951	+0.01(+0.02%)
Nov 18, 2022	45.67	45.67	45.65	45.66	457,543	+0.00(+0.00%)
Nov 17, 2022	45.65	45.68	45.64	45.66	644,336	+0.00(+0.00%)
Nov 16, 2022	45.64	45.67	45.64	45.66	754,320	+0.03(+0.06%)
Nov 15, 2022	45.63	45.64	45.62	45.63	424,200	+0.03(+0.06%)
Nov 14, 2022	45.63	45.65	45.61	45.61	826,339	-0.02(-0.04%)
Nov 11, 2022	45.62	45.66	45.62	45.62	1,831,053	+0.02(+0.04%)
Nov 10, 2022	45.59	45.62	45.59	45.61	829,201	+0.03(+0.06%)
Nov 09, 2022	45.55	45.58	45.55	45.58	525,475	+0.03(+0.06%)
Nov 08, 2022	45.53	45.55	45.53	45.55	550,820	+0.02(+0.04%)
Nov 07, 2022	45.52	45.54	45.52	45.53	523,574	+0.00(+0.00%)
Nov 04, 2022	45.50	45.53	45.50	45.53	430,822	+0.02(+0.04%)
Nov 03, 2022	45.53	45.53	45.51	45.51	228,262	-0.01(-0.02%)
Nov 02, 2022	45.52	45.54	45.51	45.52	459,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.