Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.97	48.99	48.96	48.99	679,421	+0.03(+0.06%)
Dec 28, 2023	48.96	48.98	48.95	48.97	1,680,845	+0.01(+0.02%)
Dec 27, 2023	48.94	48.96	48.94	48.96	204,866	+0.03(+0.06%)
Dec 26, 2023	48.93	48.94	48.92	48.93	474,136	+0.01(+0.02%)
Dec 22, 2023	48.90	48.92	48.90	48.92	330,504	+0.03(+0.06%)
Dec 21, 2023	48.91	48.91	48.89	48.89	672,471	+0.02(+0.04%)
Dec 20, 2023	48.86	48.88	48.86	48.87	566,847	+0.01(+0.03%)
Dec 19, 2023	48.84	48.86	48.84	48.85	395,156	+0.01(+0.03%)
Dec 18, 2023	48.85	48.86	48.83	48.84	281,515	+0.01(+0.03%)
Dec 15, 2023	48.82	48.84	48.82	48.83	992,460	+0.00(+0.00%)
Dec 14, 2023	48.81	48.84	48.80	48.83	773,742	+0.04(+0.08%)
Dec 13, 2023	48.71	48.79	48.70	48.79	872,511	+0.11(+0.22%)
Dec 12, 2023	48.68	48.69	48.67	48.68	463,829	+0.00(+0.00%)
Dec 11, 2023	48.67	48.68	48.66	48.68	718,547	+0.02(+0.04%)
Dec 08, 2023	48.67	48.68	48.65	48.66	1,264,566	-0.05(-0.10%)
Dec 07, 2023	48.68	48.71	48.68	48.71	3,730,665	+0.05(+0.10%)
Dec 06, 2023	48.66	48.67	48.65	48.66	371,772	+0.00(+0.00%)
Dec 05, 2023	48.66	48.67	48.64	48.66	617,834	+0.03(+0.06%)
Dec 04, 2023	48.64	48.64	48.62	48.63	827,616	-0.01(-0.02%)
Dec 01, 2023	48.59	48.64	48.59	48.64	2,035,136	+0.05(+0.10%)
Nov 30, 2023	48.59	48.59	48.57	48.59	413,953	+0.01(+0.02%)
Nov 29, 2023	48.57	48.59	48.56	48.58	775,809	+0.04(+0.08%)
Nov 28, 2023	48.51	48.55	48.51	48.54	762,521	+0.04(+0.08%)
Nov 27, 2023	48.48	48.51	48.48	48.50	552,290	+0.04(+0.08%)
Nov 24, 2023	48.48	48.49	48.46	48.46	154,631	+0.01(+0.02%)
Nov 22, 2023	48.46	48.47	48.45	48.45	1,354,871	-0.01(-0.02%)
Nov 21, 2023	48.45	48.46	48.45	48.46	266,533	+0.03(+0.06%)
Nov 20, 2023	48.43	48.45	48.43	48.44	190,284	+0.01(+0.02%)
Nov 17, 2023	48.41	48.42	48.41	48.42	857,597	+0.01(+0.02%)
Nov 16, 2023	48.40	48.41	48.40	48.41	870,979	+0.04(+0.09%)
Nov 15, 2023	48.38	48.39	48.37	48.37	1,073,964	-0.02(-0.05%)
Nov 14, 2023	48.37	48.40	48.37	48.40	925,422	+0.07(+0.14%)
Nov 13, 2023	48.32	48.34	48.31	48.33	872,746	+0.01(+0.02%)
Nov 10, 2023	48.32	48.33	48.30	48.32	1,241,295	+0.01(+0.02%)
Nov 09, 2023	48.33	48.33	48.31	48.31	466,217	-0.01(-0.02%)
Nov 08, 2023	48.31	48.32	48.31	48.32	197,706	+0.01(+0.02%)
Nov 07, 2023	48.30	48.32	48.30	48.31	440,625	+0.01(+0.02%)
Nov 06, 2023	48.31	48.31	48.30	48.30	435,936	-0.02(-0.04%)
Nov 03, 2023	48.29	48.32	48.28	48.32	495,057	+0.06(+0.13%)
Nov 02, 2023	48.25	48.26	48.25	48.25	1,093,201	+0.02(+0.05%)
Nov 01, 2023	48.20	48.23	48.20	48.23	740,588	+0.03(+0.06%)
Oct 31, 2023	48.20	48.21	48.19	48.20	684,260	-0.01(-0.02%)
Oct 30, 2023	48.20	48.22	48.20	48.21	438,511	+0.00(+0.00%)
Oct 27, 2023	48.20	48.21	48.19	48.21	397,657	+0.03(+0.06%)
Oct 26, 2023	48.16	48.19	48.16	48.18	530,388	+0.03(+0.06%)
Oct 25, 2023	48.18	48.18	48.15	48.15	416,567	-0.02(-0.04%)
Oct 24, 2023	48.16	48.18	48.15	48.17	682,042	+0.02(+0.04%)
Oct 23, 2023	48.13	48.16	48.13	48.15	402,471	+0.03(+0.05%)
Oct 20, 2023	48.13	48.14	48.12	48.13	529,777	+0.01(+0.02%)
Oct 19, 2023	48.10	48.13	48.08	48.12	768,264	+0.04(+0.08%)
Oct 18, 2023	48.11	48.11	48.08	48.08	402,985	-0.02(-0.04%)
Oct 17, 2023	48.10	48.11	48.10	48.10	310,699	-0.01(-0.02%)
Oct 16, 2023	48.13	48.13	48.11	48.11	289,249	+0.00(+0.00%)
Oct 13, 2023	48.11	48.12	48.10	48.11	895,024	+0.01(+0.02%)
Oct 12, 2023	48.09	48.11	48.09	48.10	295,399	+0.01(+0.02%)
Oct 11, 2023	48.10	48.11	48.09	48.09	375,124	-0.01(-0.02%)
Oct 10, 2023	48.10	48.11	48.10	48.10	267,690	+0.02(+0.04%)
Oct 09, 2023	48.05	48.08	48.05	48.08	346,585	+0.04(+0.08%)
Oct 06, 2023	48.03	48.05	48.03	48.04	289,236	-0.01(-0.02%)
Oct 05, 2023	48.04	48.05	48.03	48.05	641,453	+0.03(+0.06%)
Oct 04, 2023	48.02	48.04	48.00	48.02	855,986	+0.01(+0.02%)
Oct 03, 2023	48.03	48.03	48.00	48.01	420,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.