Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 319,258 | +0.01(+0.02%) |
Aug 30, 2021 | 46.29 | 46.31 | 46.29 | 46.30 | 351,982 | +0.00(+0.00%) |
Aug 27, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 562,412 | +0.01(+0.02%) |
Aug 26, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 352,609 | -0.01(-0.02%) |
Aug 25, 2021 | 46.28 | 46.30 | 46.28 | 46.30 | 429,956 | +0.02(+0.04%) |
Aug 24, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 368,319 | -0.01(-0.02%) |
Aug 23, 2021 | 46.29 | 46.30 | 46.28 | 46.29 | 406,540 | +0.00(+0.00%) |
Aug 20, 2021 | 46.30 | 46.30 | 46.28 | 46.29 | 891,002 | +0.00(+0.00%) |
Aug 19, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 516,904 | +0.00(+0.00%) |
Aug 18, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 349,610 | +0.00(+0.00%) |
Aug 17, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 585,266 | +0.00(+0.00%) |
Aug 16, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 389,091 | +0.00(+0.00%) |
Aug 13, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 347,056 | +0.00(+0.00%) |
Aug 12, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 259,312 | +0.00(+0.00%) |
Aug 11, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 521,837 | +0.01(+0.02%) |
Aug 10, 2021 | 46.29 | 46.30 | 46.28 | 46.28 | 445,914 | -0.02(-0.04%) |
Aug 09, 2021 | 46.29 | 46.31 | 46.29 | 46.30 | 735,351 | +0.01(+0.02%) |
Aug 06, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 431,894 | -0.01(-0.02%) |
Aug 05, 2021 | 46.30 | 46.30 | 46.29 | 46.30 | 289,950 | +0.00(+0.00%) |
Aug 04, 2021 | 46.31 | 46.31 | 46.30 | 46.30 | 214,436 | -0.01(-0.02%) |
Aug 03, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 213,756 | +0.00(+0.00%) |
Aug 02, 2021 | 46.29 | 46.31 | 46.29 | 46.31 | 524,299 | +0.01(+0.02%) |
Jul 30, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 247,817 | +0.00(+0.00%) |
Jul 29, 2021 | 46.29 | 46.30 | 46.28 | 46.30 | 340,526 | +0.01(+0.02%) |
Jul 28, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 368,672 | +0.00(+0.00%) |
Jul 27, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 226,382 | +0.00(+0.00%) |
Jul 26, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 201,324 | +0.01(+0.02%) |
Jul 23, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 493,580 | -0.01(-0.02%) |
Jul 22, 2021 | 46.29 | 46.29 | 46.28 | 46.29 | 411,809 | +0.01(+0.02%) |
Jul 21, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 522,232 | -0.01(-0.02%) |
Jul 20, 2021 | 46.27 | 46.29 | 46.27 | 46.29 | 361,915 | +0.01(+0.02%) |
Jul 19, 2021 | 46.28 | 46.29 | 46.27 | 46.28 | 849,877 | +0.01(+0.02%) |
Jul 16, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 529,646 | +0.00(+0.00%) |
Jul 15, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 295,967 | +0.00(+0.00%) |
Jul 14, 2021 | 46.27 | 46.28 | 46.26 | 46.27 | 368,364 | +0.00(+0.00%) |
Jul 13, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 365,741 | -0.00(-0.00%) |
Jul 12, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 483,265 | -0.01(-0.02%) |
Jul 09, 2021 | 46.28 | 46.28 | 46.27 | 46.28 | 271,181 | +0.00(+0.00%) |
Jul 08, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 246,559 | +0.01(+0.02%) |
Jul 07, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 256,974 | -0.00(-0.01%) |
Jul 06, 2021 | 46.26 | 46.28 | 46.26 | 46.28 | 359,887 | +0.00(+0.01%) |
Jul 02, 2021 | 46.26 | 46.27 | 46.26 | 46.27 | 375,524 | +0.01(+0.02%) |
Jul 01, 2021 | 46.26 | 46.27 | 46.26 | 46.26 | 643,642 | -0.01(-0.02%) |
Jun 30, 2021 | 46.28 | 46.28 | 46.26 | 46.27 | 424,745 | +0.01(+0.02%) |
Jun 29, 2021 | 46.26 | 46.27 | 46.26 | 46.26 | 1,150,909 | +0.00(+0.00%) |
Jun 28, 2021 | 46.25 | 46.26 | 46.25 | 46.26 | 418,540 | +0.01(+0.02%) |
Jun 25, 2021 | 46.25 | 46.26 | 46.25 | 46.25 | 367,129 | +0.00(+0.00%) |
Jun 24, 2021 | 46.25 | 46.26 | 46.25 | 46.25 | 360,449 | -0.01(-0.02%) |
Jun 23, 2021 | 46.25 | 46.27 | 46.25 | 46.26 | 1,020,071 | +0.00(+0.00%) |
Jun 22, 2021 | 46.25 | 46.26 | 46.25 | 46.26 | 404,641 | +0.00(+0.00%) |
Jun 21, 2021 | 46.26 | 46.26 | 46.25 | 46.26 | 410,094 | +0.00(+0.00%) |
Jun 18, 2021 | 46.27 | 46.28 | 46.26 | 46.26 | 409,471 | -0.02(-0.04%) |
Jun 17, 2021 | 46.27 | 46.28 | 46.26 | 46.28 | 455,834 | +0.01(+0.02%) |
Jun 16, 2021 | 46.29 | 46.29 | 46.27 | 46.27 | 473,184 | -0.02(-0.04%) |
Jun 15, 2021 | 46.29 | 46.29 | 46.28 | 46.29 | 1,151,796 | +0.00(+0.00%) |
Jun 14, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 340,978 | +0.02(+0.04%) |
Jun 11, 2021 | 46.27 | 46.29 | 46.27 | 46.27 | 417,253 | -0.01(-0.02%) |
Jun 10, 2021 | 46.27 | 46.29 | 46.27 | 46.28 | 427,630 | +0.00(+0.00%) |
Jun 09, 2021 | 46.27 | 46.29 | 46.27 | 46.28 | 251,612 | +0.00(+0.00%) |
Jun 08, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 320,776 | +0.01(+0.02%) |
Jun 07, 2021 | 46.29 | 46.29 | 46.27 | 46.27 | 495,265 | -0.01(-0.02%) |
Jun 04, 2021 | 46.28 | 46.29 | 46.26 | 46.28 | 462,433 | -0.01(-0.02%) |
Jun 03, 2021 | 46.27 | 46.29 | 46.27 | 46.29 | 553,201 | +0.02(+0.04%) |
Jun 02, 2021 | 46.27 | 46.29 | 46.27 | 46.27 | 386,395 | +0.00(+0.00%) |