Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.90	45.90	45.88	45.88	991,061	-0.01(-0.02%)
Jun 29, 2020	45.89	45.90	45.87	45.89	734,488	+0.01(+0.02%)
Jun 26, 2020	45.86	45.89	45.86	45.88	543,685	+0.02(+0.04%)
Jun 25, 2020	45.85	45.88	45.85	45.86	508,053	-0.01(-0.02%)
Jun 24, 2020	45.86	45.87	45.84	45.87	1,275,532	+0.00(+0.00%)
Jun 23, 2020	45.85	45.87	45.84	45.87	570,790	+0.01(+0.02%)
Jun 22, 2020	45.85	45.87	45.84	45.86	440,005	+0.02(+0.05%)
Jun 19, 2020	45.84	45.85	45.84	45.84	445,290	+0.00(+0.01%)
Jun 18, 2020	45.84	45.86	45.81	45.83	331,362	+0.00(+0.01%)
Jun 17, 2020	45.81	45.84	45.80	45.83	497,015	+0.04(+0.08%)
Jun 16, 2020	45.79	45.80	45.77	45.79	400,770	+0.01(+0.02%)
Jun 15, 2020	45.76	45.79	45.76	45.78	342,905	+0.03(+0.06%)
Jun 12, 2020	45.76	45.77	45.74	45.76	387,056	+0.00(+0.00%)
Jun 11, 2020	45.82	45.82	45.74	45.76	616,064	-0.05(-0.10%)
Jun 10, 2020	45.79	45.82	45.78	45.80	1,137,763	+0.01(+0.02%)
Jun 09, 2020	45.78	45.79	45.76	45.79	576,251	+0.03(+0.06%)
Jun 08, 2020	45.77	45.78	45.76	45.76	742,899	+0.01(+0.02%)
Jun 05, 2020	45.75	45.76	45.72	45.76	774,662	+0.02(+0.04%)
Jun 04, 2020	45.75	45.75	45.70	45.74	581,144	+0.01(+0.02%)
Jun 03, 2020	45.72	45.73	45.70	45.73	505,841	+0.02(+0.04%)
Jun 02, 2020	45.66	45.72	45.66	45.71	376,413	+0.03(+0.06%)
Jun 01, 2020	45.67	45.71	45.67	45.68	586,056	+0.02(+0.04%)
May 29, 2020	45.66	45.67	45.66	45.67	458,721	+0.01(+0.02%)
May 28, 2020	45.65	45.66	45.64	45.66	765,536	+0.01(+0.02%)
May 27, 2020	45.62	45.65	45.60	45.65	592,983	+0.04(+0.08%)
May 26, 2020	45.59	45.62	45.59	45.61	331,156	+0.04(+0.08%)
May 22, 2020	45.54	45.61	45.54	45.57	1,195,625	-0.02(-0.04%)
May 21, 2020	45.56	45.59	45.54	45.59	446,749	+0.04(+0.08%)
May 20, 2020	45.51	45.57	45.50	45.56	454,446	+0.04(+0.08%)
May 19, 2020	45.54	45.56	45.49	45.52	413,559	-0.03(-0.06%)
May 18, 2020	45.55	45.56	45.47	45.55	556,649	+0.03(+0.06%)
May 15, 2020	45.52	45.54	45.48	45.52	314,345	+0.03(+0.06%)
May 14, 2020	45.48	45.51	45.48	45.49	372,774	+0.01(+0.02%)
May 13, 2020	45.48	45.51	45.48	45.48	830,795	+0.02(+0.04%)
May 12, 2020	45.43	45.49	45.43	45.47	495,325	+0.02(+0.04%)
May 11, 2020	45.47	45.47	45.43	45.45	472,332	+0.00(+0.00%)
May 08, 2020	45.45	45.46	45.41	45.45	359,220	+0.02(+0.04%)
May 07, 2020	45.44	45.46	45.41	45.43	494,397	+0.00(+0.00%)
May 06, 2020	45.42	45.45	45.41	45.43	352,686	+0.00(+0.00%)
May 05, 2020	45.38	45.44	45.38	45.43	298,187	+0.04(+0.08%)
May 04, 2020	45.37	45.41	45.37	45.39	356,231	+0.01(+0.02%)
May 01, 2020	45.39	45.39	45.37	45.38	339,594	+0.00(+0.00%)
Apr 30, 2020	45.38	45.38	45.35	45.38	466,039	+0.03(+0.06%)
Apr 29, 2020	45.33	45.38	45.32	45.36	685,629	+0.02(+0.04%)
Apr 28, 2020	45.29	45.35	45.27	45.34	584,115	+0.05(+0.12%)
Apr 27, 2020	45.28	45.30	45.25	45.28	890,510	-0.01(-0.02%)
Apr 24, 2020	45.24	45.29	45.23	45.29	348,856	+0.06(+0.14%)
Apr 23, 2020	45.26	45.26	45.22	45.23	325,853	-0.02(-0.04%)
Apr 22, 2020	45.26	45.27	45.21	45.25	285,227	-0.01(-0.02%)
Apr 21, 2020	45.22	45.26	45.21	45.26	418,839	+0.01(+0.02%)
Apr 20, 2020	45.29	45.31	45.22	45.25	401,502	-0.00(-0.01%)
Apr 17, 2020	45.23	45.25	45.21	45.25	475,025	+0.05(+0.10%)
Apr 16, 2020	45.25	45.26	45.20	45.21	522,164	-0.03(-0.06%)
Apr 15, 2020	45.24	45.26	45.19	45.24	504,557	+0.02(+0.04%)
Apr 14, 2020	45.16	45.30	45.14	45.22	812,999	+0.09(+0.20%)
Apr 13, 2020	45.09	45.14	45.04	45.13	561,462	+0.08(+0.18%)
Apr 09, 2020	44.90	45.04	44.90	45.04	816,190	+0.14(+0.30%)
Apr 08, 2020	44.82	44.91	44.77	44.91	449,658	+0.09(+0.20%)
Apr 07, 2020	44.76	44.86	44.75	44.82	512,390	+0.03(+0.06%)
Apr 06, 2020	44.74	44.83	44.74	44.79	521,081	+0.02(+0.04%)
Apr 03, 2020	44.74	44.77	44.72	44.77	408,316	+0.05(+0.10%)
Apr 02, 2020	44.65	44.79	44.65	44.73	539,648	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.