Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 319,258 | +0.01(+0.02%) |
Aug 30, 2021 | 46.29 | 46.31 | 46.29 | 46.30 | 351,982 | +0.00(+0.00%) |
Aug 27, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 562,412 | +0.01(+0.02%) |
Aug 26, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 352,608 | -0.01(-0.02%) |
Aug 25, 2021 | 46.28 | 46.30 | 46.28 | 46.30 | 429,956 | +0.02(+0.04%) |
Aug 24, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 368,318 | -0.01(-0.02%) |
Aug 23, 2021 | 46.29 | 46.30 | 46.28 | 46.29 | 406,539 | +0.00(+0.00%) |
Aug 20, 2021 | 46.30 | 46.30 | 46.28 | 46.29 | 891,001 | +0.00(+0.00%) |
Aug 19, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 516,903 | +0.00(+0.00%) |
Aug 18, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 349,609 | +0.00(+0.00%) |
Aug 17, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 585,266 | +0.00(+0.00%) |
Aug 16, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 389,091 | +0.00(+0.00%) |
Aug 13, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 347,056 | +0.00(+0.00%) |
Aug 12, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 259,312 | +0.00(+0.00%) |
Aug 11, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 521,837 | +0.01(+0.02%) |
Aug 10, 2021 | 46.29 | 46.30 | 46.28 | 46.28 | 445,913 | -0.02(-0.04%) |
Aug 09, 2021 | 46.29 | 46.31 | 46.29 | 46.30 | 735,350 | +0.01(+0.02%) |
Aug 06, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 431,893 | -0.01(-0.02%) |
Aug 05, 2021 | 46.30 | 46.30 | 46.29 | 46.30 | 289,950 | +0.00(+0.00%) |
Aug 04, 2021 | 46.31 | 46.31 | 46.30 | 46.30 | 214,436 | -0.01(-0.02%) |
Aug 03, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 213,756 | +0.00(+0.00%) |
Aug 02, 2021 | 46.29 | 46.31 | 46.29 | 46.31 | 524,299 | +0.01(+0.02%) |
Jul 30, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 247,816 | +0.00(+0.00%) |
Jul 29, 2021 | 46.29 | 46.30 | 46.28 | 46.30 | 340,526 | +0.01(+0.02%) |
Jul 28, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 368,672 | +0.00(+0.00%) |
Jul 27, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 226,381 | +0.00(+0.00%) |
Jul 26, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 201,324 | +0.01(+0.02%) |
Jul 23, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 493,580 | -0.01(-0.02%) |
Jul 22, 2021 | 46.29 | 46.29 | 46.28 | 46.29 | 411,808 | +0.01(+0.02%) |
Jul 21, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 522,231 | -0.01(-0.02%) |
Jul 20, 2021 | 46.27 | 46.29 | 46.27 | 46.29 | 361,915 | +0.01(+0.02%) |
Jul 19, 2021 | 46.28 | 46.29 | 46.27 | 46.28 | 849,876 | +0.01(+0.02%) |
Jul 16, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 529,646 | +0.00(+0.00%) |
Jul 15, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 295,967 | +0.00(+0.00%) |
Jul 14, 2021 | 46.27 | 46.28 | 46.26 | 46.27 | 368,364 | +0.00(+0.00%) |
Jul 13, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 365,741 | -0.00(-0.00%) |
Jul 12, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 483,265 | -0.01(-0.02%) |
Jul 09, 2021 | 46.28 | 46.28 | 46.27 | 46.28 | 271,181 | +0.00(+0.00%) |
Jul 08, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 246,559 | +0.01(+0.02%) |
Jul 07, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 256,974 | -0.00(-0.01%) |
Jul 06, 2021 | 46.26 | 46.28 | 46.26 | 46.28 | 359,887 | +0.00(+0.01%) |
Jul 02, 2021 | 46.26 | 46.27 | 46.26 | 46.27 | 375,523 | +0.01(+0.02%) |
Jul 01, 2021 | 46.26 | 46.27 | 46.26 | 46.26 | 643,642 | -0.01(-0.02%) |
Jun 30, 2021 | 46.28 | 46.28 | 46.26 | 46.27 | 424,745 | +0.01(+0.02%) |
Jun 29, 2021 | 46.26 | 46.27 | 46.26 | 46.26 | 1,150,908 | +0.00(+0.00%) |
Jun 28, 2021 | 46.25 | 46.26 | 46.25 | 46.26 | 418,540 | +0.01(+0.02%) |
Jun 25, 2021 | 46.25 | 46.26 | 46.25 | 46.25 | 367,129 | +0.00(+0.00%) |
Jun 24, 2021 | 46.25 | 46.26 | 46.25 | 46.25 | 360,449 | -0.01(-0.02%) |
Jun 23, 2021 | 46.25 | 46.27 | 46.25 | 46.26 | 1,020,070 | +0.00(+0.00%) |
Jun 22, 2021 | 46.25 | 46.26 | 46.25 | 46.26 | 404,641 | +0.00(+0.00%) |
Jun 21, 2021 | 46.26 | 46.26 | 46.25 | 46.26 | 410,094 | +0.00(+0.00%) |
Jun 18, 2021 | 46.27 | 46.28 | 46.26 | 46.26 | 409,471 | -0.02(-0.04%) |
Jun 17, 2021 | 46.27 | 46.28 | 46.26 | 46.28 | 455,834 | +0.01(+0.02%) |
Jun 16, 2021 | 46.29 | 46.29 | 46.27 | 46.27 | 473,184 | -0.02(-0.04%) |
Jun 15, 2021 | 46.29 | 46.29 | 46.28 | 46.29 | 1,151,795 | +0.00(+0.00%) |
Jun 14, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 340,978 | +0.02(+0.04%) |
Jun 11, 2021 | 46.27 | 46.29 | 46.27 | 46.27 | 417,253 | -0.01(-0.02%) |
Jun 10, 2021 | 46.27 | 46.29 | 46.27 | 46.28 | 427,630 | +0.00(+0.00%) |
Jun 09, 2021 | 46.27 | 46.29 | 46.27 | 46.28 | 251,612 | +0.00(+0.00%) |
Jun 08, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 320,776 | +0.01(+0.02%) |
Jun 07, 2021 | 46.29 | 46.29 | 46.27 | 46.27 | 495,264 | -0.01(-0.02%) |
Jun 04, 2021 | 46.28 | 46.29 | 46.26 | 46.28 | 462,433 | -0.01(-0.02%) |
Jun 03, 2021 | 46.27 | 46.29 | 46.27 | 46.29 | 553,201 | +0.02(+0.04%) |
Jun 02, 2021 | 46.27 | 46.29 | 46.27 | 46.27 | 386,394 | +0.00(+0.00%) |
Jun 01, 2021 | 46.27 | 46.29 | 46.27 | 46.27 | 544,727 | -0.01(-0.02%) |
May 28, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 497,198 | +0.00(+0.00%) |
May 27, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 323,410 | +0.01(+0.02%) |
May 26, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 334,138 | +0.00(+0.00%) |
May 25, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 349,141 | +0.00(+0.00%) |
May 24, 2021 | 46.27 | 46.29 | 46.27 | 46.27 | 776,865 | +0.01(+0.03%) |
May 21, 2021 | 46.27 | 46.28 | 46.26 | 46.26 | 338,795 | -0.01(-0.02%) |
May 20, 2021 | 46.25 | 46.28 | 46.25 | 46.27 | 462,224 | +0.00(+0.00%) |
May 19, 2021 | 46.26 | 46.28 | 46.26 | 46.27 | 632,775 | +0.02(+0.04%) |
May 18, 2021 | 46.25 | 46.27 | 46.25 | 46.25 | 539,977 | -0.01(-0.02%) |
May 17, 2021 | 46.25 | 46.26 | 46.24 | 46.26 | 1,076,990 | +0.01(+0.02%) |
May 14, 2021 | 46.23 | 46.26 | 46.23 | 46.25 | 502,675 | +0.00(+0.00%) |
May 13, 2021 | 46.23 | 46.25 | 46.23 | 46.25 | 733,666 | +0.00(+0.00%) |
May 12, 2021 | 46.24 | 46.25 | 46.24 | 46.25 | 1,039,020 | +0.00(+0.00%) |
May 11, 2021 | 46.25 | 46.26 | 46.25 | 46.25 | 516,600 | +0.00(+0.00%) |
May 10, 2021 | 46.24 | 46.27 | 46.24 | 46.25 | 1,182,003 | +0.01(+0.02%) |
May 07, 2021 | 46.25 | 46.25 | 46.24 | 46.24 | 415,045 | +0.00(+0.00%) |
May 06, 2021 | 46.23 | 46.25 | 46.23 | 46.24 | 516,438 | +0.00(+0.00%) |
May 05, 2021 | 46.24 | 46.25 | 46.24 | 46.24 | 379,937 | +0.00(+0.00%) |
May 04, 2021 | 46.23 | 46.25 | 46.23 | 46.24 | 559,807 | +0.00(+0.00%) |
May 03, 2021 | 46.23 | 46.24 | 46.23 | 46.24 | 700,579 | -0.01(-0.02%) |
Apr 30, 2021 | 46.25 | 46.25 | 46.24 | 46.25 | 390,261 | +0.00(+0.00%) |
Apr 29, 2021 | 46.24 | 46.25 | 46.24 | 46.25 | 529,476 | +0.02(+0.04%) |
Apr 28, 2021 | 46.23 | 46.24 | 46.23 | 46.23 | 280,757 | +0.00(+0.00%) |
Apr 27, 2021 | 46.23 | 46.24 | 46.23 | 46.23 | 320,887 | +0.00(+0.00%) |
Apr 26, 2021 | 46.23 | 46.25 | 46.23 | 46.23 | 358,263 | -0.02(-0.04%) |
Apr 23, 2021 | 46.23 | 46.25 | 46.23 | 46.25 | 429,243 | +0.02(+0.04%) |
Apr 22, 2021 | 46.22 | 46.25 | 46.22 | 46.23 | 841,151 | -0.01(-0.02%) |
Apr 21, 2021 | 46.22 | 46.25 | 46.22 | 46.24 | 316,593 | +0.02(+0.04%) |
Apr 20, 2021 | 46.22 | 46.23 | 46.22 | 46.22 | 723,476 | +0.00(+0.00%) |
Apr 19, 2021 | 46.24 | 46.25 | 46.22 | 46.22 | 555,000 | -0.02(-0.04%) |
Apr 16, 2021 | 46.21 | 46.24 | 46.21 | 46.24 | 424,345 | +0.03(+0.06%) |
Apr 15, 2021 | 46.21 | 46.23 | 46.21 | 46.21 | 308,607 | -0.01(-0.02%) |
Apr 14, 2021 | 46.21 | 46.22 | 46.21 | 46.22 | 470,552 | +0.00(+0.00%) |
Apr 13, 2021 | 46.20 | 46.22 | 46.20 | 46.22 | 530,347 | +0.00(+0.00%) |
Apr 12, 2021 | 46.21 | 46.22 | 46.21 | 46.22 | 366,151 | +0.01(+0.02%) |
Apr 09, 2021 | 46.20 | 46.22 | 46.20 | 46.21 | 507,160 | +0.00(+0.00%) |
Apr 08, 2021 | 46.20 | 46.22 | 46.20 | 46.21 | 505,671 | +0.00(+0.00%) |
Apr 07, 2021 | 46.21 | 46.21 | 46.20 | 46.21 | 336,710 | +0.00(+0.00%) |
Apr 06, 2021 | 46.20 | 46.21 | 46.20 | 46.21 | 684,150 | +0.00(+0.00%) |
Apr 05, 2021 | 46.20 | 46.21 | 46.20 | 46.21 | 447,147 | +0.00(+0.00%) |
Apr 01, 2021 | 46.21 | 46.21 | 46.19 | 46.21 | 616,197 | +0.01(+0.02%) |
Mar 31, 2021 | 46.19 | 46.20 | 46.19 | 46.20 | 343,508 | +0.01(+0.02%) |
Mar 30, 2021 | 46.19 | 46.20 | 46.19 | 46.19 | 378,140 | -0.01(-0.02%) |
Mar 29, 2021 | 46.20 | 46.21 | 46.20 | 46.20 | 390,623 | -0.01(-0.02%) |
Mar 26, 2021 | 46.20 | 46.21 | 46.20 | 46.21 | 457,777 | +0.00(+0.00%) |
Mar 25, 2021 | 46.21 | 46.21 | 46.20 | 46.21 | 235,923 | +0.01(+0.02%) |
Mar 24, 2021 | 46.21 | 46.22 | 46.20 | 46.20 | 648,938 | -0.01(-0.02%) |
Mar 23, 2021 | 46.21 | 46.21 | 46.20 | 46.21 | 310,314 | +0.00(+0.00%) |
Mar 22, 2021 | 46.19 | 46.22 | 46.19 | 46.21 | 412,873 | +0.01(+0.02%) |
Mar 19, 2021 | 46.20 | 46.20 | 46.19 | 46.20 | 324,680 | +0.01(+0.02%) |
Mar 18, 2021 | 46.19 | 46.20 | 46.19 | 46.19 | 407,365 | -0.01(-0.02%) |
Mar 17, 2021 | 46.20 | 46.21 | 46.19 | 46.20 | 377,221 | +0.00(+0.00%) |
Mar 16, 2021 | 46.20 | 46.21 | 46.20 | 46.20 | 732,065 | +0.00(+0.00%) |
Mar 15, 2021 | 46.20 | 46.21 | 46.20 | 46.20 | 357,626 | +0.00(+0.00%) |
Mar 12, 2021 | 46.20 | 46.21 | 46.19 | 46.20 | 658,324 | +0.00(+0.00%) |
Mar 11, 2021 | 46.19 | 46.20 | 46.19 | 46.20 | 511,890 | +0.01(+0.02%) |
Mar 10, 2021 | 46.18 | 46.19 | 46.18 | 46.19 | 404,572 | +0.00(+0.00%) |
Mar 09, 2021 | 46.20 | 46.20 | 46.18 | 46.19 | 1,204,128 | +0.00(+0.00%) |
Mar 08, 2021 | 46.20 | 46.21 | 46.19 | 46.19 | 756,343 | -0.02(-0.04%) |
Mar 05, 2021 | 46.22 | 46.22 | 46.20 | 46.21 | 411,808 | -0.01(-0.02%) |
Mar 04, 2021 | 46.21 | 46.22 | 46.21 | 46.22 | 615,471 | -0.01(-0.02%) |
Mar 03, 2021 | 46.22 | 46.23 | 46.22 | 46.23 | 447,881 | +0.00(+0.00%) |
Mar 02, 2021 | 46.22 | 46.23 | 46.22 | 46.23 | 541,939 | +0.01(+0.02%) |
Mar 01, 2021 | 46.22 | 46.22 | 46.21 | 46.22 | 796,789 | +0.01(+0.02%) |
Feb 26, 2021 | 46.23 | 46.24 | 46.20 | 46.21 | 1,192,789 | -0.01(-0.02%) |
Feb 25, 2021 | 46.24 | 46.25 | 46.22 | 46.22 | 866,898 | -0.03(-0.06%) |
Feb 24, 2021 | 46.24 | 46.25 | 46.24 | 46.25 | 766,765 | +0.00(+0.00%) |
Feb 23, 2021 | 46.24 | 46.26 | 46.24 | 46.25 | 831,709 | +0.01(+0.02%) |
Feb 22, 2021 | 46.26 | 46.26 | 46.24 | 46.24 | 890,581 | -0.01(-0.02%) |
Feb 19, 2021 | 46.26 | 46.26 | 46.24 | 46.25 | 416,642 | +0.01(+0.02%) |
Feb 18, 2021 | 46.24 | 46.26 | 46.24 | 46.24 | 670,354 | -0.01(-0.02%) |
Feb 17, 2021 | 46.26 | 46.26 | 46.24 | 46.25 | 1,154,282 | +0.00(+0.00%) |
Feb 16, 2021 | 46.24 | 46.25 | 46.24 | 46.25 | 1,053,983 | +0.00(+0.00%) |
Feb 12, 2021 | 46.24 | 46.26 | 46.24 | 46.25 | 1,120,636 | +0.01(+0.02%) |
Feb 11, 2021 | 46.24 | 46.25 | 46.23 | 46.24 | 489,780 | +0.00(+0.00%) |
Feb 10, 2021 | 46.23 | 46.25 | 46.23 | 46.24 | 626,274 | +0.00(+0.00%) |
Feb 09, 2021 | 46.24 | 46.25 | 46.23 | 46.24 | 617,704 | +0.00(+0.00%) |
Feb 08, 2021 | 46.22 | 46.25 | 46.22 | 46.24 | 575,735 | +0.01(+0.02%) |
Feb 05, 2021 | 46.23 | 46.24 | 46.23 | 46.23 | 640,004 | +0.00(+0.00%) |
Feb 04, 2021 | 46.24 | 46.24 | 46.22 | 46.23 | 488,215 | -0.01(-0.02%) |
Feb 03, 2021 | 46.23 | 46.24 | 46.23 | 46.24 | 560,730 | +0.02(+0.04%) |
Feb 02, 2021 | 46.22 | 46.23 | 46.22 | 46.22 | 884,826 | +0.00(+0.00%) |
Feb 01, 2021 | 46.21 | 46.23 | 46.21 | 46.22 | 601,092 | -0.01(-0.02%) |
Jan 29, 2021 | 46.23 | 46.24 | 46.22 | 46.23 | 684,195 | +0.00(+0.00%) |
Jan 28, 2021 | 46.24 | 46.24 | 46.22 | 46.23 | 1,221,643 | -0.01(-0.02%) |
Jan 27, 2021 | 46.23 | 46.24 | 46.22 | 46.24 | 656,986 | +0.00(+0.00%) |
Jan 26, 2021 | 46.23 | 46.24 | 46.22 | 46.24 | 458,511 | +0.02(+0.04%) |
Jan 25, 2021 | 46.22 | 46.23 | 46.22 | 46.22 | 425,015 | -0.01(-0.02%) |
Jan 22, 2021 | 46.23 | 46.23 | 46.22 | 46.23 | 384,593 | +0.01(+0.02%) |
Jan 21, 2021 | 46.22 | 46.23 | 46.22 | 46.22 | 397,428 | -0.01(-0.02%) |
Jan 20, 2021 | 46.21 | 46.23 | 46.21 | 46.23 | 817,909 | +0.01(+0.02%) |
Jan 19, 2021 | 46.22 | 46.23 | 46.21 | 46.22 | 824,719 | +0.00(+0.01%) |
Jan 15, 2021 | 46.20 | 46.22 | 46.20 | 46.22 | 756,023 | +0.02(+0.04%) |
Jan 14, 2021 | 46.20 | 46.22 | 46.20 | 46.20 | 397,264 | +0.00(+0.00%) |
Jan 13, 2021 | 46.20 | 46.21 | 46.19 | 46.20 | 798,988 | +0.00(+0.00%) |
Jan 12, 2021 | 46.21 | 46.21 | 46.20 | 46.20 | 480,077 | +0.00(+0.00%) |
Jan 11, 2021 | 46.21 | 46.21 | 46.20 | 46.20 | 423,344 | -0.01(-0.02%) |
Jan 08, 2021 | 46.19 | 46.22 | 46.19 | 46.21 | 574,214 | +0.00(+0.00%) |
Jan 07, 2021 | 46.21 | 46.22 | 46.19 | 46.21 | 914,859 | +0.01(+0.02%) |
Jan 06, 2021 | 46.20 | 46.21 | 46.20 | 46.20 | 445,183 | -0.01(-0.02%) |
Jan 05, 2021 | 46.20 | 46.21 | 46.20 | 46.21 | 523,465 | +0.00(+0.00%) |
Jan 04, 2021 | 46.21 | 46.21 | 46.20 | 46.21 | 1,047,378 | +0.00(+0.00%) |
Dec 31, 2020 | 46.21 | 46.21 | 46.21 | 609,318 | +0.02(+0.04%) | |
Dec 30, 2020 | 46.21 | 46.21 | 46.19 | 46.19 | 609,318 | +0.00(+0.00%) |
Dec 29, 2020 | 46.20 | 46.20 | 46.19 | 46.19 | 573,872 | +0.00(+0.00%) |
Dec 28, 2020 | 46.18 | 46.19 | 46.18 | 46.19 | 469,697 | +0.00(+0.00%) |
Dec 24, 2020 | 46.18 | 46.19 | 46.18 | 46.19 | 309,327 | +0.00(+0.00%) |
Dec 23, 2020 | 46.17 | 46.19 | 46.17 | 46.19 | 535,136 | +0.02(+0.04%) |
Dec 22, 2020 | 46.18 | 46.19 | 46.17 | 46.17 | 378,509 | -0.01(-0.02%) |
Dec 21, 2020 | 46.16 | 46.19 | 46.15 | 46.18 | 642,329 | +0.01(+0.02%) |
Dec 18, 2020 | 46.16 | 46.17 | 46.16 | 46.17 | 575,991 | +0.01(+0.02%) |
Dec 17, 2020 | 46.16 | 46.17 | 46.16 | 46.16 | 366,673 | +0.00(+0.00%) |
Dec 16, 2020 | 46.15 | 46.16 | 46.15 | 46.16 | 517,955 | +0.00(+0.00%) |
Dec 15, 2020 | 46.16 | 46.18 | 46.15 | 46.16 | 977,521 | +0.01(+0.02%) |
Dec 14, 2020 | 46.16 | 46.17 | 46.15 | 46.15 | 467,678 | -0.02(-0.04%) |
Dec 11, 2020 | 46.15 | 46.17 | 46.15 | 46.17 | 477,838 | +0.02(+0.04%) |
Dec 10, 2020 | 46.15 | 46.17 | 46.15 | 46.15 | 767,896 | +0.00(+0.00%) |
Dec 09, 2020 | 46.15 | 46.17 | 46.15 | 46.15 | 548,782 | +0.00(+0.00%) |
Dec 08, 2020 | 46.16 | 46.18 | 46.15 | 46.15 | 680,499 | +0.00(+0.00%) |
Dec 07, 2020 | 46.15 | 46.16 | 46.15 | 46.15 | 288,906 | -0.01(-0.02%) |
Dec 04, 2020 | 46.15 | 46.16 | 46.15 | 46.16 | 446,618 | +0.01(+0.02%) |
Dec 03, 2020 | 46.15 | 46.16 | 46.15 | 46.15 | 615,606 | +0.01(+0.02%) |
Dec 02, 2020 | 46.14 | 46.16 | 46.14 | 46.15 | 647,115 | +0.01(+0.02%) |
Dec 01, 2020 | 46.14 | 46.15 | 46.14 | 46.14 | 396,094 | -0.01(-0.02%) |
Nov 30, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 389,679 | -0.01(-0.02%) |
Nov 27, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 192,362 | +0.00(+0.00%) |
Nov 25, 2020 | 46.15 | 46.15 | 46.14 | 46.15 | 716,867 | +0.02(+0.04%) |
Nov 24, 2020 | 46.14 | 46.15 | 46.13 | 46.14 | 633,024 | -0.01(-0.02%) |
Nov 23, 2020 | 46.15 | 46.15 | 46.14 | 46.15 | 578,604 | +0.00(+0.01%) |
Nov 20, 2020 | 46.14 | 46.14 | 46.13 | 46.14 | 642,267 | +0.01(+0.02%) |
Nov 19, 2020 | 46.12 | 46.14 | 46.11 | 46.13 | 660,682 | +0.01(+0.02%) |
Nov 18, 2020 | 46.13 | 46.13 | 46.12 | 46.12 | 613,314 | +0.00(+0.00%) |
Nov 17, 2020 | 46.12 | 46.13 | 46.11 | 46.12 | 1,014,042 | -0.01(-0.02%) |
Nov 16, 2020 | 46.12 | 46.13 | 46.12 | 46.13 | 511,739 | +0.00(+0.00%) |
Nov 13, 2020 | 46.14 | 46.14 | 46.11 | 46.13 | 505,131 | +0.00(+0.00%) |
Nov 12, 2020 | 46.11 | 46.14 | 46.10 | 46.13 | 1,644,358 | +0.01(+0.03%) |
Nov 11, 2020 | 46.11 | 46.12 | 46.10 | 46.12 | 688,894 | +0.00(+0.01%) |
Nov 10, 2020 | 46.10 | 46.12 | 46.10 | 46.11 | 788,023 | +0.01(+0.02%) |
Nov 09, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 699,113 | -0.02(-0.04%) |
Nov 06, 2020 | 46.12 | 46.12 | 46.10 | 46.12 | 433,768 | +0.01(+0.02%) |
Nov 05, 2020 | 46.11 | 46.12 | 46.10 | 46.11 | 737,505 | +0.01(+0.02%) |
Nov 04, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 917,373 | +0.00(+0.00%) |
Nov 03, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 412,902 | +0.01(+0.02%) |
Nov 02, 2020 | 46.09 | 46.11 | 46.09 | 46.10 | 430,816 | +0.00(+0.00%) |
Oct 30, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 514,888 | +0.00(+0.00%) |
Oct 29, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 296,322 | -0.01(-0.02%) |
Oct 28, 2020 | 46.10 | 46.11 | 46.10 | 46.10 | 568,146 | -0.01(-0.02%) |
Oct 27, 2020 | 46.11 | 46.11 | 46.10 | 46.11 | 368,452 | +0.01(+0.02%) |
Oct 26, 2020 | 46.10 | 46.12 | 46.10 | 46.10 | 975,532 | +0.01(+0.02%) |
Oct 23, 2020 | 46.10 | 46.10 | 46.09 | 46.10 | 467,641 | +0.01(+0.02%) |
Oct 22, 2020 | 46.09 | 46.10 | 46.08 | 46.09 | 365,855 | -0.01(-0.02%) |
Oct 21, 2020 | 46.10 | 46.10 | 46.08 | 46.10 | 527,109 | +0.00(+0.00%) |
Oct 20, 2020 | 46.10 | 46.10 | 46.09 | 46.10 | 325,315 | +0.00(+0.00%) |
Oct 19, 2020 | 46.10 | 46.11 | 46.10 | 46.10 | 473,212 | +0.01(+0.02%) |
Oct 16, 2020 | 46.10 | 46.10 | 46.09 | 46.09 | 538,438 | -0.01(-0.02%) |
Oct 15, 2020 | 46.10 | 46.10 | 46.09 | 46.10 | 406,314 | +0.01(+0.02%) |
Oct 14, 2020 | 46.10 | 46.10 | 46.09 | 46.09 | 274,249 | -0.01(-0.02%) |
Oct 13, 2020 | 46.07 | 46.10 | 46.07 | 46.10 | 387,397 | +0.02(+0.04%) |
Oct 12, 2020 | 46.08 | 46.09 | 46.07 | 46.08 | 308,670 | -0.02(-0.04%) |
Oct 09, 2020 | 46.07 | 46.10 | 46.05 | 46.10 | 1,449,252 | +0.03(+0.06%) |
Oct 08, 2020 | 46.09 | 46.10 | 46.06 | 46.07 | 504,263 | -0.01(-0.02%) |
Oct 07, 2020 | 46.06 | 46.10 | 46.06 | 46.08 | 405,829 | +0.00(+0.00%) |
Oct 06, 2020 | 46.06 | 46.08 | 46.06 | 46.08 | 870,031 | +0.00(+0.00%) |
Oct 05, 2020 | 46.08 | 46.08 | 46.06 | 46.08 | 461,403 | +0.01(+0.02%) |
Oct 02, 2020 | 46.08 | 46.08 | 46.06 | 46.07 | 374,899 | +0.00(+0.00%) |
Oct 01, 2020 | 46.06 | 46.08 | 46.05 | 46.07 | 758,705 | +0.01(+0.02%) |
Sep 30, 2020 | 46.08 | 46.08 | 46.06 | 46.06 | 357,642 | +0.00(+0.00%) |
Sep 29, 2020 | 46.08 | 46.08 | 46.06 | 46.06 | 417,579 | -0.01(-0.02%) |
Sep 28, 2020 | 46.08 | 46.08 | 46.04 | 46.07 | 1,103,080 | +0.01(+0.02%) |
Sep 25, 2020 | 46.08 | 46.08 | 46.06 | 46.06 | 574,962 | -0.02(-0.04%) |
Sep 24, 2020 | 46.07 | 46.08 | 46.06 | 46.08 | 517,639 | +0.01(+0.02%) |
Sep 23, 2020 | 46.08 | 46.09 | 46.07 | 46.07 | 694,365 | -0.01(-0.02%) |
Sep 22, 2020 | 46.09 | 46.09 | 46.08 | 46.08 | 542,562 | +0.01(+0.02%) |
Sep 21, 2020 | 46.08 | 46.09 | 46.06 | 46.07 | 726,086 | -0.00(-0.00%) |
Sep 18, 2020 | 46.07 | 46.09 | 46.07 | 46.07 | 776,141 | -0.00(-0.01%) |
Sep 17, 2020 | 46.08 | 46.09 | 46.07 | 46.07 | 622,357 | -0.00(-0.01%) |
Sep 16, 2020 | 46.08 | 46.09 | 46.07 | 46.08 | 478,580 | +0.00(+0.00%) |
Sep 15, 2020 | 46.09 | 46.09 | 46.07 | 46.08 | 676,138 | +0.00(+0.01%) |
Sep 14, 2020 | 46.07 | 46.08 | 46.07 | 46.07 | 610,299 | +0.00(+0.01%) |
Sep 11, 2020 | 46.05 | 46.08 | 46.05 | 46.07 | 490,246 | +0.01(+0.02%) |
Sep 10, 2020 | 46.06 | 46.07 | 46.05 | 46.06 | 479,980 | +0.01(+0.02%) |
Sep 09, 2020 | 46.06 | 46.06 | 46.05 | 46.05 | 535,889 | +0.00(+0.00%) |
Sep 08, 2020 | 46.07 | 46.07 | 46.05 | 46.05 | 570,339 | -0.03(-0.06%) |
Sep 04, 2020 | 46.05 | 46.08 | 46.05 | 46.08 | 726,095 | +0.02(+0.04%) |
Sep 03, 2020 | 46.04 | 46.07 | 46.04 | 46.06 | 533,341 | +0.00(+0.00%) |
Sep 02, 2020 | 46.05 | 46.06 | 46.04 | 46.06 | 527,432 | +0.02(+0.04%) |