Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.48	45.50	45.48	45.49	352,639	+0.01(+0.02%)
Jun 29, 2022	45.45	45.48	45.45	45.48	372,494	+0.03(+0.06%)
Jun 28, 2022	45.45	45.46	45.44	45.45	692,758	+0.00(+0.00%)
Jun 27, 2022	45.47	45.48	45.45	45.45	296,057	-0.02(-0.04%)
Jun 24, 2022	45.46	45.49	45.46	45.47	401,495	+0.00(+0.00%)
Jun 23, 2022	45.48	45.49	45.47	45.47	400,293	+0.00(+0.00%)
Jun 22, 2022	45.45	45.47	45.45	45.47	503,353	+0.04(+0.08%)
Jun 21, 2022	45.43	45.44	45.43	45.43	289,459	-0.00(-0.00%)
Jun 17, 2022	45.45	45.45	45.43	45.43	665,706	+0.01(+0.02%)
Jun 16, 2022	45.42	45.45	45.42	45.43	586,434	-0.01(-0.03%)
Jun 15, 2022	45.44	45.45	45.42	45.44	854,453	-0.00(-0.01%)
Jun 14, 2022	45.46	45.48	45.43	45.44	564,536	-0.01(-0.02%)
Jun 13, 2022	45.48	45.50	45.43	45.45	1,144,696	-0.07(-0.16%)
Jun 10, 2022	45.54	45.55	45.52	45.53	509,310	-0.05(-0.10%)
Jun 09, 2022	45.57	45.58	45.57	45.57	382,462	-0.02(-0.04%)
Jun 08, 2022	45.56	45.59	45.56	45.59	436,435	+0.02(+0.04%)
Jun 07, 2022	45.57	45.59	45.57	45.57	358,377	+0.00(+0.00%)
Jun 06, 2022	45.57	45.59	45.57	45.57	279,964	-0.01(-0.02%)
Jun 03, 2022	45.57	45.59	45.57	45.58	279,509	+0.00(+0.00%)
Jun 02, 2022	45.57	45.60	45.57	45.58	529,379	+0.00(+0.00%)
Jun 01, 2022	45.56	45.59	45.56	45.58	597,611	+0.01(+0.02%)
May 31, 2022	45.56	45.59	45.56	45.57	489,971	-0.03(-0.06%)
May 27, 2022	45.60	45.61	45.59	45.60	438,753	+0.00(+0.00%)
May 26, 2022	45.58	45.60	45.58	45.60	585,280	+0.02(+0.04%)
May 25, 2022	45.58	45.58	45.56	45.58	549,022	+0.00(+0.00%)
May 24, 2022	45.54	45.58	45.54	45.58	541,088	+0.04(+0.08%)
May 23, 2022	45.55	45.57	45.54	45.54	359,797	-0.01(-0.02%)
May 20, 2022	45.53	45.56	45.53	45.56	633,028	+0.00(+0.00%)
May 19, 2022	45.55	45.56	45.55	45.56	382,226	+0.02(+0.04%)
May 18, 2022	45.55	45.56	45.54	45.54	365,483	-0.02(-0.04%)
May 17, 2022	45.56	45.56	45.56	45.56	216,716	+0.00(+0.00%)
May 16, 2022	45.56	45.57	45.56	45.56	946,715	-0.02(-0.04%)
May 13, 2022	45.58	45.58	45.56	45.57	298,595	-0.02(-0.04%)
May 12, 2022	45.51	45.59	45.51	45.59	430,249	+0.02(+0.04%)
May 11, 2022	45.56	45.57	45.56	45.57	432,853	-0.02(-0.04%)
May 10, 2022	45.56	45.60	45.56	45.59	331,779	+0.01(+0.02%)
May 09, 2022	45.57	45.59	45.57	45.58	730,494	+0.02(+0.05%)
May 06, 2022	45.51	45.57	45.51	45.56	540,190	-0.00(-0.01%)
May 05, 2022	45.56	45.57	45.55	45.56	400,834	-0.01(-0.02%)
May 04, 2022	45.54	45.57	45.53	45.57	471,018	+0.02(+0.04%)
May 03, 2022	45.57	45.57	45.56	45.56	478,500	-0.03(-0.06%)
May 02, 2022	45.57	45.58	45.56	45.58	933,768	+0.02(+0.04%)
Apr 29, 2022	45.56	45.58	45.56	45.56	379,940	-0.03(-0.06%)
Apr 28, 2022	45.58	45.60	45.57	45.59	549,557	-0.01(-0.02%)
Apr 27, 2022	45.59	45.61	45.58	45.60	661,070	+0.01(+0.02%)
Apr 26, 2022	45.56	45.59	45.56	45.59	428,113	+0.02(+0.04%)
Apr 25, 2022	45.57	45.61	45.57	45.57	666,490	-0.01(-0.02%)
Apr 22, 2022	45.56	45.58	45.56	45.58	818,674	+0.00(+0.00%)
Apr 21, 2022	45.59	45.59	45.57	45.58	363,282	-0.03(-0.06%)
Apr 20, 2022	45.55	45.61	45.55	45.61	312,711	+0.04(+0.08%)
Apr 19, 2022	45.58	45.61	45.57	45.57	820,833	-0.03(-0.07%)
Apr 18, 2022	45.60	45.62	45.60	45.61	410,320	-0.01(-0.01%)
Apr 14, 2022	45.62	45.63	45.61	45.61	635,627	-0.02(-0.05%)
Apr 13, 2022	45.63	45.65	45.63	45.63	490,949	+0.00(+0.01%)
Apr 12, 2022	45.61	45.64	45.61	45.63	497,146	+0.03(+0.06%)
Apr 11, 2022	45.60	45.62	45.60	45.60	436,677	-0.01(-0.03%)
Apr 08, 2022	45.62	45.64	45.61	45.62	579,339	-0.00(-0.01%)
Apr 07, 2022	45.62	45.65	45.62	45.62	381,809	+0.00(+0.00%)
Apr 06, 2022	45.62	45.64	45.61	45.62	839,143	+0.01(+0.02%)
Apr 05, 2022	45.60	45.64	45.60	45.61	461,894	-0.01(-0.02%)
Apr 04, 2022	45.60	45.64	45.60	45.62	353,995	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.