Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.54	46.55	46.53	46.54	366,099	+0.00(+0.00%)
Jan 30, 2023	46.51	46.54	46.51	46.54	412,790	+0.04(+0.08%)
Jan 27, 2023	46.52	46.52	46.50	46.50	603,439	-0.01(-0.02%)
Jan 26, 2023	46.52	46.52	46.50	46.51	1,678,013	+0.00(+0.00%)
Jan 25, 2023	46.50	46.51	46.49	46.51	417,329	+0.02(+0.05%)
Jan 24, 2023	46.47	46.49	46.47	46.48	402,032	+0.01(+0.03%)
Jan 23, 2023	46.47	46.48	46.47	46.47	409,009	+0.00(+0.00%)
Jan 20, 2023	46.48	46.48	46.47	46.47	194,564	+0.00(+0.00%)
Jan 19, 2023	46.46	46.47	46.46	46.47	470,286	+0.02(+0.05%)
Jan 18, 2023	46.42	46.45	46.42	46.45	360,305	+0.04(+0.09%)
Jan 17, 2023	46.41	46.42	46.40	46.40	619,562	+0.00(+0.00%)
Jan 13, 2023	46.40	46.41	46.40	46.40	351,756	+0.02(+0.04%)
Jan 12, 2023	46.36	46.40	46.36	46.39	404,514	+0.05(+0.10%)
Jan 11, 2023	46.34	46.37	46.34	46.34	679,923	+0.01(+0.02%)
Jan 10, 2023	46.33	46.34	46.32	46.33	406,783	+0.00(+0.00%)
Jan 09, 2023	46.31	46.34	46.31	46.33	474,882	+0.05(+0.10%)
Jan 06, 2023	46.26	46.29	46.26	46.28	743,784	+0.05(+0.10%)
Jan 05, 2023	46.26	46.26	46.24	46.24	802,529	+0.01(+0.02%)
Jan 04, 2023	46.24	46.25	46.22	46.23	862,850	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.