Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	27.17	27.18	27.12	27.16	69,373	-0.07(-0.26%)
Dec 11, 2025	27.31	27.33	27.23	27.23	378,929	-0.02(-0.07%)
Dec 10, 2025	27.19	27.30	27.15	27.25	95,380	+0.08(+0.29%)
Dec 09, 2025	27.29	27.30	27.15	27.17	118,338	+0.04(+0.15%)
Dec 08, 2025	27.24	27.27	27.12	27.13	102,337	-0.17(-0.62%)
Dec 05, 2025	27.28	27.36	27.21	27.30	83,259	+0.05(+0.18%)
Dec 04, 2025	27.34	27.34	27.25	27.25	207,083	-0.08(-0.29%)
Dec 03, 2025	27.39	27.39	27.27	27.33	86,736	+0.04(+0.15%)
Dec 02, 2025	27.28	27.33	27.17	27.29	231,464	-0.04(-0.15%)
Dec 01, 2025	27.28	27.35	27.24	27.33	101,969	-0.08(-0.29%)
Nov 28, 2025	27.49	27.58	27.41	27.41	71,914	-0.11(-0.40%)
Nov 26, 2025	27.43	27.55	27.31	27.52	98,740	+0.06(+0.22%)
Nov 25, 2025	27.46	27.56	27.34	27.46	66,602	+0.08(+0.29%)
Nov 24, 2025	27.39	27.51	27.25	27.38	165,101	+0.13(+0.50%)
Nov 21, 2025	27.32	27.34	27.19	27.25	64,874	-0.04(-0.15%)
Nov 20, 2025	27.23	27.28	27.18	27.28	100,922	+0.11(+0.40%)
Nov 19, 2025	27.31	27.31	27.15	27.18	105,859	-0.18(-0.66%)
Nov 18, 2025	27.28	27.35	27.20	27.35	204,939	+0.15(+0.55%)
Nov 17, 2025	27.23	27.30	27.20	27.21	65,599	+0.01(+0.04%)
Nov 14, 2025	27.37	27.37	27.20	27.20	239,043	-0.09(-0.33%)
Nov 13, 2025	27.27	27.43	27.23	27.28	95,168	-0.08(-0.29%)
Nov 12, 2025	27.27	27.43	27.27	27.36	150,968	-0.12(-0.44%)
Nov 11, 2025	27.34	27.48	27.28	27.48	92,680	+0.12(+0.44%)
Nov 10, 2025	27.23	27.36	27.23	27.36	123,558	+0.11(+0.40%)
Nov 07, 2025	27.23	27.34	27.22	27.25	100,857	-0.02(-0.07%)
Nov 06, 2025	27.25	27.31	27.19	27.27	76,784	+0.20(+0.74%)
Nov 05, 2025	27.27	27.27	27.03	27.08	87,627	-0.15(-0.55%)
Nov 04, 2025	27.23	27.32	27.21	27.23	80,374	+0.01(+0.04%)
Nov 03, 2025	27.21	27.29	27.13	27.22	106,598	-0.11(-0.40%)
Oct 31, 2025	27.35	27.35	27.22	27.32	74,970	+0.01(+0.04%)
Oct 30, 2025	27.23	27.35	27.23	27.31	107,471	-0.03(-0.11%)
Oct 29, 2025	27.53	27.53	27.26	27.34	160,751	-0.18(-0.65%)
Oct 28, 2025	27.46	27.54	27.39	27.52	131,376	+0.01(+0.04%)
Oct 27, 2025	27.46	27.51	27.32	27.51	62,360	+0.06(+0.22%)
Oct 24, 2025	27.51	27.51	27.31	27.45	57,079	+0.00(+0.00%)
Oct 23, 2025	27.49	27.51	27.42	27.45	69,010	-0.14(-0.51%)
Oct 22, 2025	27.52	27.59	27.45	27.59	85,935	+0.01(+0.04%)
Oct 21, 2025	27.48	27.61	27.37	27.58	3,081,859	+0.15(+0.54%)
Oct 20, 2025	27.42	27.43	27.30	27.43	68,091	+0.06(+0.23%)
Oct 17, 2025	27.30	27.38	27.27	27.37	193,281	+0.03(+0.11%)
Oct 16, 2025	27.19	27.46	27.19	27.34	45,687	+0.09(+0.33%)
Oct 15, 2025	27.33	27.41	27.18	27.25	59,315	-0.06(-0.22%)
Oct 14, 2025	27.27	27.36	27.08	27.31	81,715	+0.13(+0.48%)
Oct 13, 2025	27.32	27.32	27.18	27.18	48,151	-0.02(-0.07%)
Oct 10, 2025	27.24	27.30	27.10	27.20	218,143	+0.15(+0.55%)
Oct 09, 2025	27.10	27.11	27.00	27.05	137,138	-0.06(-0.22%)
Oct 08, 2025	27.13	27.17	27.03	27.11	74,699	-0.02(-0.07%)
Oct 07, 2025	27.04	27.15	26.99	27.13	122,883	+0.04(+0.15%)
Oct 06, 2025	27.09	27.10	27.03	27.09	206,872	-0.04(-0.16%)
Oct 03, 2025	27.13	27.19	27.09	27.14	96,743	+0.00(+0.02%)
Oct 02, 2025	27.15	27.19	27.03	27.13	187,421	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.