Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.99	37.68	35.99	37.56	13,626	+1.75(+4.89%)
Feb 05, 2026	36.11	36.36	35.54	35.81	22,412	-0.73(-2.00%)
Feb 04, 2026	36.62	36.70	36.11	36.54	10,867	+0.19(+0.52%)
Feb 03, 2026	35.89	36.35	35.58	36.35	14,344	+0.73(+2.05%)
Feb 02, 2026	34.80	35.93	34.72	35.62	16,911	+0.12(+0.34%)
Jan 30, 2026	35.14	35.55	34.84	35.50	13,305	+0.02(+0.06%)
Jan 29, 2026	35.52	36.00	34.90	35.48	66,296	+0.68(+1.95%)
Jan 28, 2026	35.32	35.38	34.43	34.80	27,558	-0.35(-1.00%)
Jan 27, 2026	35.20	35.25	35.02	35.15	19,784	+0.42(+1.21%)
Jan 26, 2026	34.76	34.98	34.59	34.73	17,891	+0.42(+1.22%)
Jan 23, 2026	34.50	34.99	34.31	34.31	14,484	+0.05(+0.15%)
Jan 22, 2026	34.34	34.34	33.97	34.26	24,245	-0.05(-0.15%)
Jan 21, 2026	33.60	34.34	33.60	34.31	17,028	+1.33(+4.03%)
Jan 20, 2026	32.97	33.24	32.73	32.98	30,829	-0.14(-0.42%)
Jan 16, 2026	33.17	33.26	33.02	33.12	26,353	-0.05(-0.15%)
Jan 15, 2026	33.00	33.25	32.77	33.17	20,108	-0.02(-0.06%)
Jan 14, 2026	33.20	33.60	33.04	33.19	35,988	+0.33(+1.00%)
Jan 13, 2026	32.31	32.99	32.31	32.86	46,803	+0.91(+2.85%)
Jan 12, 2026	32.32	32.34	31.86	31.95	31,343	-0.24(-0.75%)
Jan 09, 2026	32.41	32.41	31.95	32.19	72,756	-0.05(-0.16%)
Jan 08, 2026	31.60	32.26	31.45	32.24	38,676	+0.98(+3.13%)
Jan 07, 2026	31.52	31.61	31.00	31.26	73,025	+0.18(+0.58%)
Jan 06, 2026	31.22	31.34	30.90	31.08	280,426	+0.21(+0.68%)
Jan 05, 2026	31.17	31.17	30.46	30.87	12,957	+0.95(+3.17%)
Jan 02, 2026	29.28	30.04	29.11	29.92	3,212	+0.57(+1.95%)
Dec 31, 2025	29.50	29.50	29.30	29.35	1,598	-0.16(-0.54%)
Dec 30, 2025	29.33	29.63	29.33	29.51	2,533	+0.24(+0.82%)
Dec 29, 2025	29.19	29.28	29.19	29.27	964	+0.18(+0.60%)
Dec 26, 2025	29.19	29.19	29.03	29.09	3,213	-0.04(-0.12%)
Dec 24, 2025	29.12	29.23	29.12	29.13	2,150	-0.08(-0.27%)
Dec 23, 2025	29.15	29.21	29.08	29.21	4,391	-0.09(-0.31%)
Dec 22, 2025	29.64	29.64	29.30	29.30	22,799	+0.29(+1.02%)
Dec 19, 2025	29.09	29.10	29.01	29.01	4,961	+0.18(+0.62%)
Dec 18, 2025	29.11	29.11	28.82	28.83	2,783	-0.49(-1.68%)
Dec 17, 2025	29.22	29.42	29.01	29.32	4,959	+0.29(+1.02%)
Dec 16, 2025	29.77	29.77	28.82	29.02	16,470	-1.17(-3.86%)
Dec 15, 2025	30.20	30.27	30.01	30.19	9,199	-0.11(-0.38%)
Dec 12, 2025	31.04	31.06	30.23	30.30	6,720	-0.58(-1.89%)
Dec 11, 2025	30.88	30.91	30.71	30.89	6,286	+0.05(+0.17%)
Dec 10, 2025	30.71	31.04	30.42	30.84	23,227	+0.09(+0.28%)
Dec 09, 2025	30.74	30.81	30.63	30.75	3,417	+0.24(+0.78%)
Dec 08, 2025	30.75	30.93	30.47	30.51	11,798	-0.35(-1.12%)
Dec 05, 2025	31.29	31.32	30.82	30.86	17,975	-0.12(-0.38%)
Dec 04, 2025	30.82	31.11	30.81	30.98	24,820	+0.01(+0.04%)
Dec 03, 2025	30.11	30.97	30.11	30.97	13,613	+1.17(+3.94%)
Dec 02, 2025	29.38	29.85	29.38	29.79	8,609	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.