Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	41.30	41.90	40.83	41.62	28,308	-0.40(-0.96%)
Apr 16, 2026	41.55	42.18	41.55	42.02	22,293	+0.41(+0.99%)
Apr 15, 2026	41.70	41.94	41.51	41.61	17,340	+0.26(+0.62%)
Apr 14, 2026	42.44	42.50	41.31	41.35	44,803	-1.29(-3.03%)
Apr 13, 2026	42.36	42.86	42.36	42.64	38,222	+0.65(+1.54%)
Apr 10, 2026	42.05	42.23	41.61	41.99	41,358	-0.25(-0.58%)
Apr 09, 2026	42.37	43.13	42.21	42.24	13,653	-0.16(-0.38%)
Apr 08, 2026	40.94	42.41	40.92	42.40	66,352	+0.21(+0.50%)
Apr 07, 2026	42.25	42.25	41.70	42.19	18,280	+0.54(+1.29%)
Apr 06, 2026	41.57	41.79	41.49	41.65	27,264	+0.01(+0.03%)
Apr 02, 2026	41.01	41.79	41.01	41.64	36,540	+0.90(+2.21%)
Apr 01, 2026	40.99	41.40	40.59	40.74	49,461	-0.71(-1.70%)
Mar 31, 2026	41.31	42.23	41.00	41.45	29,534	+0.36(+0.87%)
Mar 30, 2026	42.74	42.74	40.97	41.09	82,449	-1.14(-2.70%)
Mar 27, 2026	42.01	42.56	42.01	42.23	22,266	+0.28(+0.67%)
Mar 26, 2026	41.89	42.34	41.83	41.95	22,307	+0.21(+0.50%)
Mar 25, 2026	41.66	42.07	41.66	41.74	90,026	-0.17(-0.41%)
Mar 24, 2026	40.85	42.15	40.85	41.91	36,242	+1.05(+2.57%)
Mar 23, 2026	39.45	41.05	39.32	40.86	38,648	+1.16(+2.92%)
Mar 20, 2026	40.44	40.66	39.51	39.70	38,700	-0.77(-1.89%)
Mar 19, 2026	39.95	40.83	39.50	40.47	79,863	+0.65(+1.62%)
Mar 18, 2026	39.86	40.27	39.68	39.82	55,629	-0.02(-0.05%)
Mar 17, 2026	39.30	40.03	39.30	39.84	487,188	+0.84(+2.16%)
Mar 16, 2026	38.68	39.17	38.39	39.00	770,134	+0.46(+1.19%)
Mar 13, 2026	38.80	38.80	38.25	38.54	22,661	-0.16(-0.41%)
Mar 12, 2026	40.03	40.03	38.58	38.70	35,162	-1.40(-3.49%)
Mar 11, 2026	39.78	40.36	39.70	40.10	16,079	-0.19(-0.48%)
Mar 10, 2026	40.24	41.10	40.24	40.29	31,142	-0.21(-0.51%)
Mar 09, 2026	39.75	40.66	39.30	40.50	94,147	+0.75(+1.89%)
Mar 06, 2026	40.21	40.21	39.55	39.75	34,604	-0.65(-1.61%)
Mar 05, 2026	40.86	40.99	39.80	40.40	36,199	-0.73(-1.78%)
Mar 04, 2026	40.99	41.56	40.65	41.13	33,144	-0.13(-0.31%)
Mar 03, 2026	41.61	41.61	40.49	41.26	34,697	-0.93(-2.19%)
Mar 02, 2026	43.48	43.48	41.39	42.19	55,138	+0.35(+0.84%)
Feb 27, 2026	42.02	42.08	41.49	41.83	24,906	+0.14(+0.32%)
Feb 26, 2026	41.25	41.83	40.94	41.70	15,375	+0.12(+0.29%)
Feb 25, 2026	42.23	42.23	41.03	41.58	44,914	-0.30(-0.72%)
Feb 24, 2026	41.17	41.90	40.81	41.88	38,542	+1.03(+2.53%)
Feb 23, 2026	40.73	41.45	40.50	40.85	22,204	+0.21(+0.51%)
Feb 20, 2026	40.42	40.69	40.10	40.64	10,741	+0.10(+0.25%)
Feb 19, 2026	40.04	40.61	40.04	40.54	40,990	+0.71(+1.79%)
Feb 18, 2026	39.78	39.87	39.60	39.83	17,168	+1.03(+2.65%)
Feb 17, 2026	39.03	39.03	37.96	38.80	23,487	-0.16(-0.41%)
Feb 13, 2026	38.08	39.10	38.08	38.96	25,306	+0.95(+2.50%)
Feb 12, 2026	39.02	39.02	37.43	38.01	29,226	-0.97(-2.48%)
Feb 11, 2026	38.18	39.02	38.18	38.98	29,883	+1.29(+3.42%)
Feb 10, 2026	38.20	38.30	37.52	37.69	26,171	-0.53(-1.39%)
Feb 09, 2026	37.76	38.37	37.68	38.22	50,856	+0.66(+1.76%)
Feb 06, 2026	35.99	37.68	35.99	37.56	13,626	+1.75(+4.89%)
Feb 05, 2026	36.11	36.36	35.54	35.81	22,412	-0.73(-2.00%)
Feb 04, 2026	36.62	36.70	36.11	36.54	10,867	+0.19(+0.52%)
Feb 03, 2026	35.89	36.35	35.58	36.35	14,344	+0.73(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.