Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 28.00 | 28.00 | 27.42 | 27.42 | 8,257 | -0.23(-0.84%) |
Sep 11, 2025 | 27.57 | 27.65 | 27.52 | 27.65 | 1,102 | +0.16(+0.59%) |
Sep 10, 2025 | 27.00 | 27.49 | 27.00 | 27.49 | 9,200 | +0.46(+1.69%) |
Sep 09, 2025 | 27.38 | 27.44 | 27.03 | 27.03 | 7,923 | -0.29(-1.06%) |
Sep 08, 2025 | 27.40 | 27.40 | 26.99 | 27.32 | 14,244 | +0.12(+0.45%) |
Sep 05, 2025 | 27.41 | 27.41 | 26.98 | 27.20 | 15,382 | -0.12(-0.42%) |
Sep 04, 2025 | 26.68 | 27.31 | 26.68 | 27.31 | 20,499 | +0.62(+2.32%) |
Sep 03, 2025 | 26.97 | 27.17 | 26.68 | 26.69 | 10,881 | -0.29(-1.06%) |
Sep 02, 2025 | 26.93 | 26.98 | 26.83 | 26.98 | 3,738 | -0.19(-0.70%) |
Aug 29, 2025 | 27.18 | 27.18 | 27.03 | 27.17 | 7,657 | +0.12(+0.44%) |
Aug 28, 2025 | 26.69 | 27.05 | 26.69 | 27.05 | 19,533 | +0.20(+0.73%) |
Aug 27, 2025 | 26.75 | 26.98 | 26.71 | 26.85 | 31,197 | +0.42(+1.59%) |
Aug 26, 2025 | 26.60 | 26.60 | 26.34 | 26.43 | 3,035 | -0.23(-0.85%) |
Aug 25, 2025 | 26.67 | 26.69 | 26.65 | 26.66 | 3,134 | -0.11(-0.40%) |
Aug 22, 2025 | 25.95 | 26.79 | 25.92 | 26.77 | 3,388 | +1.02(+3.98%) |
Aug 21, 2025 | 25.37 | 25.74 | 25.37 | 25.74 | 2,513 | +0.63(+2.51%) |
Aug 20, 2025 | 25.23 | 25.23 | 25.09 | 25.11 | 2,800 | +0.04(+0.16%) |
Aug 19, 2025 | 25.31 | 25.38 | 25.06 | 25.07 | 2,606 | -0.28(-1.11%) |
Aug 18, 2025 | 25.05 | 25.52 | 25.05 | 25.35 | 4,004 | +0.26(+1.05%) |
Aug 15, 2025 | 25.24 | 25.31 | 25.09 | 25.09 | 1,604 | -0.18(-0.72%) |
Aug 14, 2025 | 25.10 | 25.27 | 24.97 | 25.27 | 6,128 | -0.14(-0.55%) |
Aug 13, 2025 | 25.15 | 25.41 | 25.15 | 25.41 | 10,680 | +0.26(+1.05%) |
Aug 12, 2025 | 24.98 | 25.27 | 24.98 | 25.15 | 2,384 | +0.49(+1.97%) |
Aug 11, 2025 | 24.86 | 24.86 | 24.66 | 24.66 | 4,039 | -0.43(-1.70%) |
Aug 08, 2025 | 25.21 | 25.27 | 25.04 | 25.09 | 7,302 | +0.03(+0.13%) |
Aug 07, 2025 | 25.85 | 25.85 | 25.06 | 25.06 | 3,514 | -0.23(-0.89%) |
Aug 06, 2025 | 25.72 | 26.00 | 25.28 | 25.28 | 8,932 | -0.38(-1.47%) |
Aug 05, 2025 | 25.39 | 25.78 | 24.96 | 25.66 | 6,512 | +0.81(+3.25%) |
Aug 04, 2025 | 24.62 | 24.89 | 24.62 | 24.85 | 5,826 | +0.26(+1.06%) |
Aug 01, 2025 | 24.86 | 24.86 | 24.30 | 24.59 | 12,215 | -0.74(-2.92%) |
Jul 31, 2025 | 25.55 | 25.86 | 25.26 | 25.33 | 5,003 | -0.48(-1.86%) |
Jul 30, 2025 | 26.30 | 26.30 | 25.56 | 25.81 | 18,319 | -0.57(-2.16%) |
Jul 29, 2025 | 26.08 | 26.38 | 26.05 | 26.38 | 6,904 | +0.12(+0.44%) |
Jul 28, 2025 | 26.19 | 26.26 | 26.08 | 26.26 | 5,438 | +0.54(+2.12%) |
Jul 25, 2025 | 25.80 | 25.84 | 25.71 | 25.72 | 38,853 | -0.25(-0.96%) |
Jul 24, 2025 | 25.69 | 26.15 | 25.69 | 25.97 | 4,614 | +0.11(+0.43%) |
Jul 23, 2025 | 25.37 | 25.99 | 25.35 | 25.86 | 6,564 | +1.18(+4.80%) |
Jul 22, 2025 | 24.34 | 24.75 | 24.34 | 24.67 | 1,691 | +0.41(+1.67%) |
Jul 21, 2025 | 24.42 | 24.44 | 24.27 | 24.27 | 3,558 | -0.22(-0.89%) |
Jul 18, 2025 | 24.82 | 24.84 | 24.37 | 24.49 | 5,789 | -0.13(-0.55%) |
Jul 17, 2025 | 24.18 | 24.66 | 24.18 | 24.62 | 5,099 | +0.42(+1.74%) |
Jul 16, 2025 | 24.58 | 24.61 | 24.19 | 24.20 | 5,975 | -0.33(-1.34%) |
Jul 15, 2025 | 25.19 | 25.19 | 24.53 | 24.53 | 6,562 | -0.72(-2.85%) |
Jul 14, 2025 | 25.78 | 25.78 | 25.13 | 25.25 | 12,050 | -0.64(-2.49%) |
Jul 11, 2025 | 25.60 | 26.02 | 25.60 | 25.89 | 10,130 | +0.18(+0.68%) |
Jul 10, 2025 | 25.24 | 25.77 | 25.22 | 25.72 | 11,060 | +0.37(+1.46%) |
Jul 09, 2025 | 25.60 | 25.60 | 25.30 | 25.35 | 3,548 | -0.33(-1.27%) |
Jul 08, 2025 | 24.86 | 25.79 | 24.86 | 25.68 | 7,749 | +0.86(+3.45%) |
Jul 07, 2025 | 24.97 | 24.97 | 24.53 | 24.82 | 4,101 | -0.17(-0.67%) |
Jul 03, 2025 | 24.99 | 24.99 | 24.85 | 24.99 | 1,665 | +0.03(+0.14%) |
Jul 02, 2025 | 24.36 | 24.95 | 24.27 | 24.95 | 3,409 | +0.66(+2.73%) |