Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	43.48	43.48	41.39	42.19	55,138	+0.35(+0.84%)
Feb 27, 2026	42.02	42.08	41.49	41.83	24,906	+0.14(+0.32%)
Feb 26, 2026	41.25	41.83	40.94	41.70	15,375	+0.12(+0.29%)
Feb 25, 2026	42.23	42.23	41.03	41.58	44,914	-0.30(-0.72%)
Feb 24, 2026	41.17	41.90	40.81	41.88	38,542	+1.03(+2.53%)
Feb 23, 2026	40.73	41.45	40.50	40.85	22,204	+0.21(+0.51%)
Feb 20, 2026	40.42	40.69	40.10	40.64	10,741	+0.10(+0.25%)
Feb 19, 2026	40.04	40.61	40.04	40.54	40,990	+0.71(+1.79%)
Feb 18, 2026	39.78	39.87	39.60	39.83	17,168	+1.03(+2.65%)
Feb 17, 2026	39.03	39.03	37.96	38.80	23,487	-0.16(-0.41%)
Feb 13, 2026	38.08	39.10	38.08	38.96	25,306	+0.95(+2.50%)
Feb 12, 2026	39.02	39.02	37.43	38.01	29,226	-0.97(-2.48%)
Feb 11, 2026	38.18	39.02	38.18	38.98	29,883	+1.29(+3.42%)
Feb 10, 2026	38.20	38.30	37.52	37.69	26,171	-0.53(-1.39%)
Feb 09, 2026	37.76	38.37	37.68	38.22	50,856	+0.66(+1.76%)
Feb 06, 2026	35.99	37.68	35.99	37.56	13,626	+1.75(+4.89%)
Feb 05, 2026	36.11	36.36	35.54	35.81	22,412	-0.73(-2.00%)
Feb 04, 2026	36.62	36.70	36.11	36.54	10,867	+0.19(+0.52%)
Feb 03, 2026	35.89	36.35	35.58	36.35	14,344	+0.73(+2.05%)
Feb 02, 2026	34.80	35.93	34.72	35.62	16,911	+0.12(+0.34%)
Jan 30, 2026	35.14	35.55	34.84	35.50	13,305	+0.02(+0.06%)
Jan 29, 2026	35.52	36.00	34.90	35.48	66,296	+0.68(+1.95%)
Jan 28, 2026	35.32	35.38	34.43	34.80	27,558	-0.35(-1.00%)
Jan 27, 2026	35.20	35.25	35.02	35.15	19,784	+0.42(+1.21%)
Jan 26, 2026	34.76	34.98	34.59	34.73	17,891	+0.42(+1.22%)
Jan 23, 2026	34.50	34.99	34.31	34.31	14,484	+0.05(+0.15%)
Jan 22, 2026	34.34	34.34	33.97	34.26	24,245	-0.05(-0.15%)
Jan 21, 2026	33.60	34.34	33.60	34.31	17,028	+1.33(+4.03%)
Jan 20, 2026	32.97	33.24	32.73	32.98	30,829	-0.14(-0.42%)
Jan 16, 2026	33.17	33.26	33.02	33.12	26,353	-0.05(-0.15%)
Jan 15, 2026	33.00	33.25	32.77	33.17	20,108	-0.02(-0.06%)
Jan 14, 2026	33.20	33.60	33.04	33.19	35,988	+0.33(+1.00%)
Jan 13, 2026	32.31	32.99	32.31	32.86	46,803	+0.91(+2.85%)
Jan 12, 2026	32.32	32.34	31.86	31.95	31,343	-0.24(-0.75%)
Jan 09, 2026	32.41	32.41	31.95	32.19	72,756	-0.05(-0.16%)
Jan 08, 2026	31.60	32.26	31.45	32.24	38,676	+0.98(+3.13%)
Jan 07, 2026	31.52	31.61	31.00	31.26	73,025	+0.18(+0.58%)
Jan 06, 2026	31.22	31.34	30.90	31.08	280,426	+0.21(+0.68%)
Jan 05, 2026	31.17	31.17	30.46	30.87	12,957	+0.95(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.