Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	113.84	116.36	113.84	115.81	34,446	+4.15(+3.72%)
Feb 05, 2026	112.66	114.69	111.44	111.66	70,787	-7.13(-6.00%)
Feb 04, 2026	121.78	121.78	116.41	118.79	28,040	+0.63(+0.53%)
Feb 03, 2026	118.44	120.20	116.76	118.16	41,257	+6.71(+6.02%)
Feb 02, 2026	112.69	114.00	110.00	111.45	25,985	-4.50(-3.88%)
Jan 30, 2026	125.56	125.56	110.59	115.95	89,499	-20.00(-14.71%)
Jan 29, 2026	140.76	140.76	128.80	135.95	53,598	-0.48(-0.35%)
Jan 28, 2026	133.30	136.60	131.01	136.43	26,101	+4.87(+3.70%)
Jan 27, 2026	128.31	131.56	126.88	131.56	26,962	+2.93(+2.28%)
Jan 26, 2026	129.52	132.03	126.95	128.63	75,269	+2.73(+2.17%)
Jan 23, 2026	124.02	125.90	123.88	125.90	25,510	+3.46(+2.83%)
Jan 22, 2026	119.69	122.54	119.46	122.44	26,066	+3.11(+2.61%)
Jan 21, 2026	120.39	120.44	117.62	119.33	16,024	+1.03(+0.87%)
Jan 20, 2026	118.41	118.68	117.45	118.30	32,975	+4.92(+4.34%)
Jan 16, 2026	114.48	114.48	112.05	113.38	22,673	-1.44(-1.26%)
Jan 15, 2026	114.06	115.41	113.93	114.82	32,422	-1.14(-0.98%)
Jan 14, 2026	115.46	115.98	114.28	115.96	25,754	+3.06(+2.71%)
Jan 13, 2026	114.18	114.61	112.58	112.90	18,483	+0.13(+0.12%)
Jan 12, 2026	112.22	113.64	112.22	112.77	27,117	+3.47(+3.17%)
Jan 09, 2026	108.90	109.86	108.80	109.30	10,756	+1.15(+1.06%)
Jan 08, 2026	106.20	108.15	106.15	108.15	10,371	+0.11(+0.10%)
Jan 07, 2026	107.41	108.17	107.00	108.04	16,196	-2.12(-1.92%)
Jan 06, 2026	108.71	110.16	108.71	110.16	11,827	+3.16(+2.95%)
Jan 05, 2026	106.83	107.94	106.67	107.00	43,530	+3.14(+3.02%)
Jan 02, 2026	105.16	105.16	102.85	103.86	11,804	+1.05(+1.02%)
Dec 31, 2025	103.59	103.82	102.37	102.81	27,908	-2.40(-2.28%)
Dec 30, 2025	106.38	106.56	105.14	105.21	16,157	+1.25(+1.20%)
Dec 29, 2025	105.13	105.13	103.20	103.96	23,730	-6.43(-5.83%)
Dec 26, 2025	109.37	110.64	108.75	110.39	14,883	+3.32(+3.10%)
Dec 24, 2025	107.26	107.26	105.75	107.07	5,992	-0.29(-0.27%)
Dec 23, 2025	106.13	107.36	105.30	107.36	11,923	+2.20(+2.09%)
Dec 22, 2025	104.91	105.16	104.40	105.16	12,566	+2.88(+2.82%)
Dec 19, 2025	101.81	102.79	101.81	102.28	10,626	+1.07(+1.06%)
Dec 18, 2025	101.89	102.37	100.93	101.20	29,775	-0.82(-0.80%)
Dec 17, 2025	101.54	102.21	101.47	102.02	8,975	+1.58(+1.57%)
Dec 16, 2025	100.83	100.83	100.25	100.44	5,653	+0.04(+0.04%)
Dec 15, 2025	100.59	100.67	99.95	100.40	13,066	+0.87(+0.87%)
Dec 12, 2025	100.90	101.23	98.45	99.53	62,284	+0.09(+0.09%)
Dec 11, 2025	98.31	99.85	98.31	99.45	40,867	+1.49(+1.52%)
Dec 10, 2025	97.25	98.03	96.65	97.95	6,507	+0.37(+0.38%)
Dec 09, 2025	96.40	97.58	96.40	97.58	7,077	+1.52(+1.59%)
Dec 08, 2025	96.54	96.55	95.75	96.06	8,603	-0.49(-0.51%)
Dec 05, 2025	97.05	97.54	96.46	96.55	5,425	+0.34(+0.36%)
Dec 04, 2025	95.74	96.24	95.74	96.20	5,375	-0.41(-0.42%)
Dec 03, 2025	97.02	97.11	96.30	96.61	6,890	-0.01(-0.01%)
Dec 02, 2025	96.92	96.92	95.51	96.62	12,430	-0.31(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.