Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.96	75.02	74.47	74.52	24,815	-0.44(-0.59%)
Jan 28, 2021	74.52	75.05	74.52	74.96	22,817	+0.26(+0.35%)
Jan 27, 2021	74.98	75.10	74.61	74.70	21,339	-0.90(-1.19%)
Jan 26, 2021	75.51	75.65	75.47	75.60	23,955	+0.35(+0.47%)
Jan 25, 2021	75.36	75.36	75.04	75.24	12,799	-0.04(-0.05%)
Jan 22, 2021	75.29	75.38	75.23	75.28	15,420	-0.48(-0.63%)
Jan 21, 2021	75.74	75.85	75.54	75.76	26,469	+0.17(+0.22%)
Jan 20, 2021	75.44	75.68	75.44	75.60	43,889	+0.54(+0.72%)
Jan 19, 2021	75.29	75.29	74.98	75.06	66,302	-0.12(-0.16%)
Jan 15, 2021	75.25	75.31	74.93	75.18	24,406	-0.79(-1.04%)
Jan 14, 2021	75.60	76.14	75.53	75.97	22,468	+0.51(+0.67%)
Jan 13, 2021	75.47	75.64	75.38	75.46	23,250	-0.40(-0.53%)
Jan 12, 2021	75.18	75.86	75.18	75.86	15,585	+0.75(+1.00%)
Jan 11, 2021	74.93	75.25	74.80	75.11	56,567	-0.60(-0.79%)
Jan 08, 2021	76.08	76.08	75.43	75.70	34,925	-0.10(-0.13%)
Jan 07, 2021	75.58	75.80	75.41	75.80	37,056	-0.32(-0.42%)
Jan 06, 2021	75.80	76.13	75.75	76.13	119,952	+0.37(+0.49%)
Jan 05, 2021	75.18	75.88	75.18	75.75	23,933	+0.95(+1.27%)
Jan 04, 2021	75.31	75.31	74.64	74.80	28,957	-0.43(-0.57%)
Dec 31, 2020		75.23	75.23	75.23	42,915	+0.33(+0.44%)
Dec 30, 2020	74.74	74.98	74.74	74.90	42,915	+0.66(+0.88%)
Dec 29, 2020	74.29	74.37	74.23	74.25	18,979	+0.33(+0.45%)
Dec 28, 2020	74.06	74.06	73.79	73.91	9,862	-0.23(-0.32%)
Dec 24, 2020	74.10	74.18	74.09	74.15	9,190	+0.18(+0.24%)
Dec 23, 2020	73.92	74.04	73.87	73.97	16,804	+0.58(+0.79%)
Dec 22, 2020	73.59	73.59	73.36	73.39	28,646	-0.58(-0.78%)
Dec 21, 2020	73.53	74.13	73.48	73.97	42,776	-0.40(-0.54%)
Dec 18, 2020	74.18	74.37	74.14	74.37	25,326	+0.06(+0.08%)
Dec 17, 2020	74.34	74.46	74.31	74.31	44,645	+0.45(+0.61%)
Dec 16, 2020	73.71	73.93	73.70	73.86	20,744	+0.12(+0.16%)
Dec 15, 2020	73.50	73.85	73.50	73.75	12,465	+0.25(+0.35%)
Dec 14, 2020	73.86	73.89	73.49	73.49	37,311	-0.06(-0.08%)
Dec 11, 2020	73.56	73.58	73.45	73.55	14,399	+0.04(+0.05%)
Dec 10, 2020	73.05	73.56	73.05	73.51	45,080	+0.91(+1.25%)
Dec 09, 2020	72.91	72.93	72.47	72.60	18,348	+0.31(+0.43%)
Dec 08, 2020	72.39	72.39	72.20	72.29	19,268	-0.15(-0.20%)
Dec 07, 2020	72.48	72.73	72.39	72.43	23,184	-0.06(-0.08%)
Dec 04, 2020	72.47	72.62	72.47	72.49	36,763	+0.17(+0.23%)
Dec 03, 2020	72.58	72.68	72.33	72.33	80,220	+0.07(+0.09%)
Dec 02, 2020	71.82	72.31	71.82	72.26	110,687	+0.34(+0.47%)
Dec 01, 2020	71.72	71.92	71.69	71.92	14,300	+0.29(+0.41%)
Nov 30, 2020	72.02	72.02	71.62	71.62	22,895	-0.49(-0.68%)
Nov 27, 2020	72.08	72.19	72.05	72.11	43,503	+0.22(+0.30%)
Nov 25, 2020	71.58	71.93	71.50	71.89	16,645	+0.04(+0.06%)
Nov 24, 2020	71.52	71.85	71.48	71.85	16,029	+0.75(+1.06%)
Nov 23, 2020	71.42	71.42	70.97	71.10	13,304	-0.22(-0.30%)
Nov 20, 2020	71.42	71.43	71.29	71.32	51,571	+0.11(+0.16%)
Nov 19, 2020	70.90	71.20	70.90	71.20	8,115	-0.09(-0.13%)
Nov 18, 2020	71.26	71.51	71.26	71.30	12,388	+0.02(+0.03%)
Nov 17, 2020	71.32	71.32	71.19	71.28	11,697	-0.16(-0.22%)
Nov 16, 2020	71.26	71.49	71.23	71.43	11,985	+0.48(+0.67%)
Nov 13, 2020	70.79	70.95	70.67	70.95	7,863	+0.38(+0.53%)
Nov 12, 2020	70.93	70.94	70.53	70.58	20,859	-0.47(-0.67%)
Nov 11, 2020	71.01	71.07	70.90	71.05	12,905	+0.01(+0.01%)
Nov 10, 2020	71.01	71.11	70.86	71.04	24,969	-0.02(-0.02%)
Nov 09, 2020	71.59	71.60	70.99	71.06	30,861	+0.20(+0.29%)
Nov 06, 2020	70.88	71.00	70.74	70.86	11,846	-0.23(-0.33%)
Nov 05, 2020	70.70	71.14	70.66	71.09	36,145	+1.04(+1.48%)
Nov 04, 2020	69.65	70.23	69.55	70.05	22,512	+0.31(+0.45%)
Nov 03, 2020	69.67	69.98	69.60	69.74	19,920	+0.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.