Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.14	71.25	71.07	71.13	13,267	+0.18(+0.25%)
Aug 30, 2021	71.05	71.05	70.93	70.96	18,715	-0.20(-0.28%)
Aug 27, 2021	70.45	71.19	70.45	71.16	17,976	+0.73(+1.03%)
Aug 26, 2021	70.59	70.59	70.43	70.43	3,513	-0.38(-0.54%)
Aug 25, 2021	70.55	70.83	70.53	70.82	7,831	+0.24(+0.34%)
Aug 24, 2021	70.56	70.73	70.49	70.58	12,274	+0.36(+0.52%)
Aug 23, 2021	69.90	70.21	69.90	70.21	11,585	+0.75(+1.07%)
Aug 20, 2021	69.41	69.55	69.31	69.47	43,701	-0.09(-0.12%)
Aug 19, 2021	69.72	69.82	69.53	69.55	39,624	-0.87(-1.23%)
Aug 18, 2021	70.50	70.61	70.37	70.42	74,183	-0.17(-0.25%)
Aug 17, 2021	70.77	70.78	70.55	70.59	15,360	-0.85(-1.19%)
Aug 16, 2021	71.39	71.45	71.27	71.45	10,854	-0.37(-0.52%)
Aug 13, 2021	71.57	71.82	71.57	71.82	34,487	+0.43(+0.60%)
Aug 12, 2021	71.44	71.52	71.39	71.39	4,482	-0.42(-0.58%)
Aug 11, 2021	71.84	71.88	71.75	71.81	3,324	+0.29(+0.41%)
Aug 10, 2021	71.37	71.52	71.37	71.52	3,101	+0.17(+0.24%)
Aug 09, 2021	71.60	71.64	71.35	71.35	6,109	-0.23(-0.31%)
Aug 06, 2021	71.83	71.83	71.56	71.57	16,888	-0.51(-0.71%)
Aug 05, 2021	72.01	72.13	72.01	72.08	7,145	+0.28(+0.40%)
Aug 04, 2021	72.22	72.25	71.76	71.80	50,329	-0.19(-0.26%)
Aug 03, 2021	71.66	71.99	71.66	71.99	4,209	+0.35(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.