Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.14 | 71.25 | 71.07 | 71.13 | 13,267 | +0.18(+0.25%) |
Aug 30, 2021 | 71.05 | 71.05 | 70.93 | 70.96 | 18,715 | -0.20(-0.28%) |
Aug 27, 2021 | 70.45 | 71.19 | 70.45 | 71.16 | 17,976 | +0.73(+1.03%) |
Aug 26, 2021 | 70.59 | 70.59 | 70.43 | 70.43 | 3,513 | -0.38(-0.54%) |
Aug 25, 2021 | 70.55 | 70.83 | 70.53 | 70.82 | 7,831 | +0.24(+0.34%) |
Aug 24, 2021 | 70.56 | 70.73 | 70.49 | 70.58 | 12,274 | +0.36(+0.52%) |
Aug 23, 2021 | 69.90 | 70.21 | 69.90 | 70.21 | 11,585 | +0.75(+1.07%) |
Aug 20, 2021 | 69.41 | 69.55 | 69.31 | 69.47 | 43,701 | -0.09(-0.12%) |
Aug 19, 2021 | 69.72 | 69.82 | 69.53 | 69.55 | 39,624 | -0.87(-1.23%) |
Aug 18, 2021 | 70.50 | 70.61 | 70.37 | 70.42 | 74,183 | -0.17(-0.25%) |
Aug 17, 2021 | 70.77 | 70.78 | 70.55 | 70.59 | 15,360 | -0.85(-1.19%) |
Aug 16, 2021 | 71.39 | 71.45 | 71.27 | 71.45 | 10,854 | -0.37(-0.52%) |
Aug 13, 2021 | 71.57 | 71.82 | 71.57 | 71.82 | 34,487 | +0.43(+0.60%) |
Aug 12, 2021 | 71.44 | 71.52 | 71.39 | 71.39 | 4,482 | -0.42(-0.58%) |
Aug 11, 2021 | 71.84 | 71.88 | 71.75 | 71.81 | 3,324 | +0.29(+0.41%) |
Aug 10, 2021 | 71.37 | 71.52 | 71.37 | 71.52 | 3,101 | +0.17(+0.24%) |
Aug 09, 2021 | 71.60 | 71.64 | 71.35 | 71.35 | 6,109 | -0.23(-0.31%) |
Aug 06, 2021 | 71.83 | 71.83 | 71.56 | 71.57 | 16,888 | -0.51(-0.71%) |
Aug 05, 2021 | 72.01 | 72.13 | 72.01 | 72.08 | 7,145 | +0.28(+0.40%) |
Aug 04, 2021 | 72.22 | 72.25 | 71.76 | 71.80 | 50,329 | -0.19(-0.26%) |
Aug 03, 2021 | 71.66 | 71.99 | 71.66 | 71.99 | 4,209 | +0.35(+0.49%) |
Aug 02, 2021 | 71.66 | 71.81 | 71.62 | 71.63 | 2,497 | +0.20(+0.29%) |
Jul 30, 2021 | 71.68 | 71.74 | 71.38 | 71.43 | 5,531 | -0.58(-0.81%) |
Jul 29, 2021 | 71.83 | 72.11 | 71.83 | 72.01 | 6,852 | +0.26(+0.36%) |
Jul 28, 2021 | 71.37 | 71.79 | 71.29 | 71.75 | 6,313 | +0.09(+0.12%) |
Jul 27, 2021 | 71.59 | 71.71 | 71.53 | 71.66 | 2,329 | -0.19(-0.26%) |
Jul 26, 2021 | 71.64 | 71.90 | 71.64 | 71.85 | 9,929 | +0.13(+0.18%) |
Jul 23, 2021 | 71.87 | 71.87 | 71.65 | 71.72 | 2,035 | -0.15(-0.20%) |
Jul 22, 2021 | 71.72 | 71.90 | 71.60 | 71.87 | 10,452 | +0.24(+0.33%) |
Jul 21, 2021 | 71.22 | 71.64 | 71.22 | 71.63 | 7,912 | +0.28(+0.40%) |
Jul 20, 2021 | 71.06 | 71.39 | 71.06 | 71.35 | 17,922 | -0.02(-0.03%) |
Jul 19, 2021 | 71.58 | 71.58 | 71.26 | 71.37 | 24,025 | -0.58(-0.80%) |
Jul 16, 2021 | 72.25 | 72.25 | 71.94 | 71.95 | 28,325 | -0.27(-0.38%) |
Jul 15, 2021 | 72.47 | 72.49 | 72.16 | 72.22 | 10,370 | -0.57(-0.78%) |
Jul 14, 2021 | 72.84 | 72.84 | 72.68 | 72.79 | 15,066 | +0.32(+0.45%) |
Jul 13, 2021 | 72.70 | 72.76 | 72.46 | 72.47 | 5,002 | -0.36(-0.49%) |
Jul 12, 2021 | 72.70 | 72.82 | 72.68 | 72.82 | 6,569 | -0.14(-0.20%) |
Jul 09, 2021 | 72.75 | 72.96 | 72.73 | 72.96 | 8,384 | +0.65(+0.89%) |
Jul 08, 2021 | 72.47 | 72.48 | 72.27 | 72.32 | 17,397 | -0.53(-0.73%) |
Jul 07, 2021 | 73.14 | 73.14 | 72.71 | 72.85 | 38,398 | -0.12(-0.16%) |
Jul 06, 2021 | 73.54 | 73.54 | 72.92 | 72.96 | 11,999 | -0.32(-0.44%) |
Jul 02, 2021 | 72.85 | 73.34 | 72.85 | 73.29 | 8,740 | +0.60(+0.82%) |
Jul 01, 2021 | 72.98 | 73.00 | 72.62 | 72.69 | 26,832 | -0.28(-0.39%) |
Jun 30, 2021 | 72.95 | 73.14 | 72.94 | 72.97 | 19,192 | -0.15(-0.20%) |
Jun 29, 2021 | 73.23 | 73.24 | 73.08 | 73.12 | 14,057 | -0.51(-0.69%) |
Jun 28, 2021 | 73.62 | 73.71 | 73.62 | 73.63 | 4,353 | -0.31(-0.42%) |
Jun 25, 2021 | 74.08 | 74.09 | 73.82 | 73.94 | 9,760 | +0.10(+0.13%) |
Jun 24, 2021 | 73.87 | 73.87 | 73.71 | 73.85 | 7,953 | +0.17(+0.23%) |
Jun 23, 2021 | 73.74 | 73.98 | 73.68 | 73.68 | 5,815 | +0.13(+0.18%) |
Jun 22, 2021 | 73.16 | 73.62 | 73.10 | 73.55 | 21,377 | +0.15(+0.21%) |
Jun 21, 2021 | 73.16 | 73.42 | 73.11 | 73.40 | 20,498 | +0.45(+0.62%) |
Jun 18, 2021 | 73.01 | 73.09 | 72.82 | 72.95 | 53,565 | -0.54(-0.73%) |
Jun 17, 2021 | 73.93 | 73.93 | 73.42 | 73.48 | 22,455 | -0.65(-0.88%) |
Jun 16, 2021 | 75.03 | 75.12 | 74.12 | 74.14 | 17,249 | -0.68(-0.91%) |
Jun 15, 2021 | 75.00 | 75.00 | 74.72 | 74.82 | 16,759 | -0.27(-0.37%) |
Jun 14, 2021 | 75.18 | 75.20 | 75.05 | 75.09 | 6,724 | +0.07(+0.09%) |
Jun 11, 2021 | 75.30 | 75.30 | 74.90 | 75.02 | 19,894 | -0.48(-0.64%) |
Jun 10, 2021 | 75.26 | 75.56 | 75.26 | 75.50 | 11,460 | +0.25(+0.33%) |
Jun 09, 2021 | 75.53 | 75.57 | 75.25 | 75.25 | 7,865 | -0.13(-0.17%) |
Jun 08, 2021 | 75.41 | 75.41 | 75.32 | 75.38 | 22,046 | -0.18(-0.24%) |
Jun 07, 2021 | 75.61 | 75.62 | 75.51 | 75.56 | 10,280 | +0.14(+0.18%) |
Jun 04, 2021 | 75.28 | 75.42 | 75.28 | 75.42 | 11,930 | +0.84(+1.13%) |
Jun 03, 2021 | 74.93 | 74.93 | 74.49 | 74.58 | 20,616 | -0.98(-1.30%) |
Jun 02, 2021 | 75.31 | 75.56 | 75.31 | 75.56 | 11,165 | +0.00(+0.00%) |
Jun 01, 2021 | 75.45 | 75.67 | 75.42 | 75.56 | 17,147 | +0.51(+0.68%) |
May 28, 2021 | 74.89 | 75.14 | 74.89 | 75.05 | 31,565 | -0.42(-0.56%) |
May 27, 2021 | 75.41 | 75.56 | 75.35 | 75.47 | 10,335 | +0.01(+0.01%) |
May 26, 2021 | 75.50 | 75.62 | 75.40 | 75.47 | 4,785 | -0.05(-0.07%) |
May 25, 2021 | 75.58 | 75.58 | 75.36 | 75.52 | 36,916 | -0.03(-0.04%) |
May 24, 2021 | 75.39 | 75.56 | 75.37 | 75.55 | 40,518 | +0.24(+0.33%) |
May 21, 2021 | 75.66 | 75.66 | 75.27 | 75.31 | 11,438 | -0.40(-0.53%) |
May 20, 2021 | 75.73 | 75.75 | 75.65 | 75.71 | 13,920 | +0.47(+0.62%) |
May 19, 2021 | 75.49 | 75.60 | 75.14 | 75.24 | 36,593 | -0.72(-0.95%) |
May 18, 2021 | 75.99 | 76.01 | 75.80 | 75.96 | 18,777 | +0.28(+0.38%) |
May 17, 2021 | 75.52 | 75.71 | 75.46 | 75.68 | 30,930 | -0.12(-0.16%) |
May 14, 2021 | 75.58 | 75.83 | 75.58 | 75.80 | 14,032 | +0.48(+0.64%) |
May 13, 2021 | 75.19 | 75.35 | 75.12 | 75.31 | 160,242 | +0.08(+0.10%) |
May 12, 2021 | 75.77 | 75.77 | 75.23 | 75.24 | 139,694 | -1.15(-1.50%) |
May 11, 2021 | 76.26 | 76.44 | 76.26 | 76.38 | 17,185 | +0.00(+0.00%) |
May 10, 2021 | 76.82 | 76.82 | 76.38 | 76.38 | 11,039 | -0.09(-0.12%) |
May 07, 2021 | 75.98 | 76.59 | 75.96 | 76.48 | 22,107 | +0.62(+0.82%) |
May 06, 2021 | 75.48 | 75.85 | 75.48 | 75.85 | 11,573 | +0.38(+0.51%) |
May 05, 2021 | 75.41 | 75.50 | 75.31 | 75.47 | 15,408 | +0.36(+0.48%) |
May 04, 2021 | 75.20 | 75.20 | 74.88 | 75.11 | 23,168 | -0.51(-0.67%) |
May 03, 2021 | 75.39 | 75.67 | 75.28 | 75.62 | 45,473 | +0.55(+0.73%) |
Apr 30, 2021 | 75.59 | 75.60 | 75.02 | 75.07 | 38,600 | -0.68(-0.89%) |
Apr 29, 2021 | 75.87 | 75.87 | 75.55 | 75.74 | 9,572 | -0.19(-0.25%) |
Apr 28, 2021 | 75.47 | 75.94 | 75.45 | 75.93 | 12,847 | +0.24(+0.32%) |
Apr 27, 2021 | 75.78 | 75.78 | 75.64 | 75.69 | 14,182 | -0.35(-0.46%) |
Apr 26, 2021 | 75.94 | 76.06 | 75.89 | 76.04 | 31,250 | +0.48(+0.63%) |
Apr 23, 2021 | 75.33 | 75.60 | 75.28 | 75.56 | 16,747 | +0.48(+0.64%) |
Apr 22, 2021 | 75.28 | 75.36 | 75.01 | 75.08 | 9,721 | -0.49(-0.65%) |
Apr 21, 2021 | 75.18 | 75.60 | 75.18 | 75.57 | 8,156 | +0.31(+0.42%) |
Apr 20, 2021 | 75.76 | 75.81 | 75.14 | 75.26 | 13,118 | -0.30(-0.40%) |
Apr 19, 2021 | 75.70 | 75.72 | 75.52 | 75.55 | 17,759 | +0.23(+0.31%) |
Apr 16, 2021 | 75.44 | 75.44 | 75.32 | 75.32 | 10,211 | -0.27(-0.36%) |
Apr 15, 2021 | 75.54 | 75.60 | 75.43 | 75.60 | 23,869 | +0.26(+0.35%) |
Apr 14, 2021 | 74.91 | 75.39 | 74.91 | 75.33 | 20,897 | +0.79(+1.06%) |
Apr 13, 2021 | 74.25 | 74.54 | 74.21 | 74.54 | 14,326 | +0.31(+0.42%) |
Apr 12, 2021 | 74.32 | 74.34 | 74.19 | 74.23 | 9,655 | -0.11(-0.14%) |
Apr 09, 2021 | 74.32 | 74.34 | 74.28 | 74.34 | 16,951 | -0.24(-0.33%) |
Apr 08, 2021 | 74.45 | 74.58 | 74.41 | 74.58 | 15,675 | +0.44(+0.59%) |
Apr 07, 2021 | 74.29 | 74.48 | 74.07 | 74.14 | 30,784 | -0.78(-1.05%) |
Apr 06, 2021 | 74.42 | 74.92 | 74.42 | 74.92 | 67,304 | +0.61(+0.82%) |
Apr 05, 2021 | 74.39 | 74.65 | 74.32 | 74.32 | 97,539 | +0.09(+0.12%) |
Apr 01, 2021 | 74.03 | 74.25 | 74.03 | 74.23 | 14,500 | +0.19(+0.25%) |
Mar 31, 2021 | 74.21 | 74.36 | 74.02 | 74.04 | 13,413 | +0.06(+0.08%) |
Mar 30, 2021 | 74.15 | 74.22 | 73.93 | 73.98 | 14,194 | -0.39(-0.52%) |
Mar 29, 2021 | 74.47 | 74.47 | 74.34 | 74.37 | 23,409 | -0.02(-0.03%) |
Mar 26, 2021 | 74.23 | 74.44 | 74.22 | 74.39 | 25,835 | +0.51(+0.70%) |
Mar 25, 2021 | 74.01 | 74.13 | 73.74 | 73.88 | 41,076 | -0.08(-0.11%) |
Mar 24, 2021 | 74.15 | 74.35 | 73.96 | 73.96 | 13,579 | -0.36(-0.49%) |
Mar 23, 2021 | 74.77 | 74.91 | 74.33 | 74.33 | 21,645 | -1.18(-1.56%) |
Mar 22, 2021 | 75.44 | 75.58 | 75.35 | 75.50 | 36,617 | +0.00(+0.00%) |
Mar 19, 2021 | 75.31 | 75.59 | 75.31 | 75.50 | 13,581 | -0.10(-0.13%) |
Mar 18, 2021 | 75.73 | 76.05 | 75.57 | 75.60 | 10,722 | -0.48(-0.63%) |
Mar 17, 2021 | 75.27 | 76.14 | 75.08 | 76.08 | 27,744 | +0.56(+0.74%) |
Mar 16, 2021 | 75.54 | 75.62 | 75.44 | 75.52 | 14,525 | -0.09(-0.12%) |
Mar 15, 2021 | 75.41 | 75.61 | 75.20 | 75.61 | 20,523 | -0.07(-0.09%) |
Mar 12, 2021 | 75.47 | 75.73 | 75.40 | 75.68 | 8,373 | -0.31(-0.41%) |
Mar 11, 2021 | 75.61 | 75.99 | 75.57 | 75.99 | 30,710 | +0.56(+0.74%) |
Mar 10, 2021 | 75.42 | 75.44 | 75.14 | 75.43 | 31,157 | +0.20(+0.26%) |
Mar 09, 2021 | 75.13 | 75.31 | 75.06 | 75.24 | 11,483 | +0.74(+1.00%) |
Mar 08, 2021 | 74.79 | 74.87 | 74.49 | 74.49 | 26,620 | -0.49(-0.65%) |
Mar 05, 2021 | 75.15 | 75.15 | 74.62 | 74.98 | 59,841 | -0.34(-0.45%) |
Mar 04, 2021 | 75.91 | 76.14 | 75.18 | 75.32 | 37,196 | -0.56(-0.74%) |
Mar 03, 2021 | 75.93 | 76.16 | 75.81 | 75.88 | 34,431 | -0.44(-0.58%) |
Mar 02, 2021 | 76.05 | 76.41 | 75.97 | 76.32 | 23,953 | +0.55(+0.73%) |
Mar 01, 2021 | 74.67 | 75.90 | 74.67 | 75.77 | 50,958 | +0.71(+0.95%) |
Feb 26, 2021 | 75.98 | 75.98 | 75.06 | 75.06 | 88,331 | -1.70(-2.21%) |
Feb 25, 2021 | 77.78 | 77.90 | 76.69 | 76.75 | 53,972 | -0.94(-1.21%) |
Feb 24, 2021 | 77.12 | 77.69 | 77.06 | 77.69 | 41,189 | +0.54(+0.70%) |
Feb 23, 2021 | 77.09 | 77.21 | 76.87 | 77.16 | 25,997 | +0.00(+0.00%) |
Feb 22, 2021 | 76.96 | 77.32 | 76.91 | 77.16 | 31,242 | +0.45(+0.59%) |
Feb 19, 2021 | 76.59 | 76.80 | 76.57 | 76.71 | 33,494 | +0.93(+1.23%) |
Feb 18, 2021 | 75.68 | 75.78 | 75.47 | 75.78 | 20,718 | +0.19(+0.25%) |
Feb 17, 2021 | 75.38 | 75.60 | 75.38 | 75.59 | 19,367 | -0.08(-0.10%) |
Feb 16, 2021 | 75.65 | 75.79 | 75.56 | 75.67 | 32,378 | +0.03(+0.04%) |
Feb 12, 2021 | 75.28 | 75.70 | 75.28 | 75.64 | 32,984 | +0.04(+0.05%) |
Feb 11, 2021 | 75.76 | 75.76 | 75.55 | 75.60 | 13,913 | +0.32(+0.43%) |
Feb 10, 2021 | 75.62 | 75.63 | 75.27 | 75.28 | 15,474 | -0.17(-0.22%) |
Feb 09, 2021 | 75.31 | 75.48 | 75.24 | 75.44 | 16,625 | +0.29(+0.39%) |
Feb 08, 2021 | 74.85 | 75.24 | 74.85 | 75.15 | 17,891 | +0.32(+0.43%) |
Feb 05, 2021 | 74.55 | 74.85 | 74.55 | 74.83 | 11,232 | +0.71(+0.95%) |
Feb 04, 2021 | 74.19 | 74.26 | 74.05 | 74.12 | 13,729 | -0.24(-0.33%) |
Feb 03, 2021 | 74.26 | 74.37 | 74.21 | 74.37 | 52,908 | +0.27(+0.36%) |
Feb 02, 2021 | 74.00 | 74.11 | 73.82 | 74.10 | 37,022 | -0.22(-0.29%) |
Feb 01, 2021 | 74.42 | 74.51 | 74.27 | 74.32 | 26,593 | -0.21(-0.28%) |
Jan 29, 2021 | 74.96 | 75.03 | 74.47 | 74.52 | 24,814 | -0.44(-0.59%) |
Jan 28, 2021 | 74.52 | 75.05 | 74.52 | 74.96 | 22,817 | +0.26(+0.35%) |
Jan 27, 2021 | 74.98 | 75.10 | 74.61 | 74.70 | 21,338 | -0.90(-1.19%) |
Jan 26, 2021 | 75.51 | 75.65 | 75.47 | 75.60 | 23,954 | +0.35(+0.47%) |
Jan 25, 2021 | 75.36 | 75.36 | 75.05 | 75.25 | 12,799 | -0.04(-0.05%) |
Jan 22, 2021 | 75.30 | 75.38 | 75.24 | 75.29 | 15,419 | -0.48(-0.63%) |
Jan 21, 2021 | 75.75 | 75.85 | 75.54 | 75.77 | 26,468 | +0.17(+0.22%) |
Jan 20, 2021 | 75.44 | 75.69 | 75.44 | 75.60 | 43,888 | +0.54(+0.72%) |
Jan 19, 2021 | 75.30 | 75.30 | 74.98 | 75.06 | 66,300 | -0.12(-0.16%) |
Jan 15, 2021 | 75.26 | 75.32 | 74.93 | 75.18 | 24,406 | -0.79(-1.04%) |
Jan 14, 2021 | 75.60 | 76.15 | 75.53 | 75.97 | 22,467 | +0.51(+0.67%) |
Jan 13, 2021 | 75.48 | 75.64 | 75.38 | 75.46 | 23,250 | -0.40(-0.53%) |
Jan 12, 2021 | 75.18 | 75.86 | 75.18 | 75.86 | 15,585 | +0.75(+1.00%) |
Jan 11, 2021 | 74.93 | 75.26 | 74.81 | 75.11 | 56,565 | -0.60(-0.79%) |
Jan 08, 2021 | 76.08 | 76.08 | 75.43 | 75.71 | 34,924 | -0.10(-0.13%) |
Jan 07, 2021 | 75.58 | 75.80 | 75.41 | 75.80 | 37,055 | -0.32(-0.42%) |
Jan 06, 2021 | 75.80 | 76.13 | 75.76 | 76.13 | 119,948 | +0.37(+0.49%) |
Jan 05, 2021 | 75.18 | 75.88 | 75.18 | 75.76 | 23,932 | +0.95(+1.27%) |
Jan 04, 2021 | 75.31 | 75.31 | 74.64 | 74.81 | 28,956 | -0.43(-0.57%) |
Dec 31, 2020 | 75.24 | 75.24 | 75.24 | 42,914 | +0.33(+0.44%) | |
Dec 30, 2020 | 74.75 | 74.99 | 74.75 | 74.90 | 42,914 | +0.66(+0.88%) |
Dec 29, 2020 | 74.30 | 74.37 | 74.23 | 74.25 | 18,978 | +0.33(+0.45%) |
Dec 28, 2020 | 74.06 | 74.06 | 73.80 | 73.91 | 9,862 | -0.24(-0.32%) |
Dec 24, 2020 | 74.10 | 74.18 | 74.09 | 74.15 | 9,190 | +0.18(+0.24%) |
Dec 23, 2020 | 73.92 | 74.04 | 73.88 | 73.97 | 16,803 | +0.58(+0.79%) |
Dec 22, 2020 | 73.59 | 73.59 | 73.37 | 73.40 | 28,645 | -0.58(-0.78%) |
Dec 21, 2020 | 73.53 | 74.13 | 73.48 | 73.97 | 42,775 | -0.40(-0.54%) |
Dec 18, 2020 | 74.18 | 74.37 | 74.14 | 74.37 | 25,325 | +0.06(+0.08%) |
Dec 17, 2020 | 74.35 | 74.46 | 74.32 | 74.32 | 44,643 | +0.45(+0.61%) |
Dec 16, 2020 | 73.71 | 73.93 | 73.70 | 73.87 | 20,744 | +0.12(+0.16%) |
Dec 15, 2020 | 73.50 | 73.86 | 73.50 | 73.75 | 12,465 | +0.25(+0.35%) |
Dec 14, 2020 | 73.87 | 73.89 | 73.49 | 73.49 | 37,309 | -0.06(-0.08%) |
Dec 11, 2020 | 73.56 | 73.58 | 73.45 | 73.55 | 14,398 | +0.04(+0.05%) |
Dec 10, 2020 | 73.05 | 73.56 | 73.05 | 73.51 | 45,078 | +0.91(+1.25%) |
Dec 09, 2020 | 72.92 | 72.94 | 72.48 | 72.60 | 18,347 | +0.31(+0.43%) |
Dec 08, 2020 | 72.39 | 72.40 | 72.21 | 72.29 | 19,267 | -0.15(-0.20%) |
Dec 07, 2020 | 72.48 | 72.73 | 72.40 | 72.44 | 23,183 | -0.06(-0.08%) |
Dec 04, 2020 | 72.48 | 72.62 | 72.48 | 72.49 | 36,762 | +0.17(+0.23%) |
Dec 03, 2020 | 72.58 | 72.68 | 72.33 | 72.33 | 80,217 | +0.07(+0.09%) |
Dec 02, 2020 | 71.82 | 72.31 | 71.82 | 72.26 | 110,683 | +0.34(+0.47%) |
Dec 01, 2020 | 71.72 | 71.92 | 71.69 | 71.92 | 14,299 | +0.29(+0.41%) |
Nov 30, 2020 | 72.02 | 72.02 | 71.62 | 71.62 | 22,894 | -0.49(-0.68%) |
Nov 27, 2020 | 72.08 | 72.19 | 72.05 | 72.11 | 43,502 | +0.22(+0.30%) |
Nov 25, 2020 | 71.58 | 71.94 | 71.50 | 71.90 | 16,645 | +0.04(+0.06%) |
Nov 24, 2020 | 71.53 | 71.85 | 71.48 | 71.85 | 16,029 | +0.75(+1.06%) |
Nov 23, 2020 | 71.42 | 71.42 | 70.98 | 71.10 | 13,303 | -0.22(-0.30%) |
Nov 20, 2020 | 71.43 | 71.44 | 71.29 | 71.32 | 51,569 | +0.11(+0.16%) |
Nov 19, 2020 | 70.90 | 71.21 | 70.90 | 71.21 | 8,115 | -0.09(-0.13%) |
Nov 18, 2020 | 71.26 | 71.52 | 71.26 | 71.30 | 12,387 | +0.02(+0.03%) |
Nov 17, 2020 | 71.32 | 71.32 | 71.20 | 71.28 | 11,697 | -0.16(-0.22%) |
Nov 16, 2020 | 71.26 | 71.50 | 71.23 | 71.44 | 11,985 | +0.48(+0.67%) |
Nov 13, 2020 | 70.79 | 70.96 | 70.67 | 70.96 | 7,863 | +0.38(+0.53%) |
Nov 12, 2020 | 70.93 | 70.94 | 70.54 | 70.58 | 20,858 | -0.47(-0.67%) |
Nov 11, 2020 | 71.02 | 71.07 | 70.90 | 71.06 | 12,904 | +0.01(+0.01%) |
Nov 10, 2020 | 71.02 | 71.11 | 70.86 | 71.05 | 24,968 | -0.02(-0.02%) |
Nov 09, 2020 | 71.59 | 71.60 | 71.00 | 71.06 | 30,860 | +0.20(+0.29%) |
Nov 06, 2020 | 70.88 | 71.01 | 70.74 | 70.86 | 11,845 | -0.23(-0.33%) |
Nov 05, 2020 | 70.70 | 71.14 | 70.66 | 71.09 | 36,144 | +1.04(+1.48%) |
Nov 04, 2020 | 69.65 | 70.23 | 69.56 | 70.06 | 22,511 | +0.31(+0.45%) |
Nov 03, 2020 | 69.67 | 69.98 | 69.60 | 69.74 | 19,920 | +0.88(+1.28%) |
Nov 02, 2020 | 68.75 | 68.88 | 68.70 | 68.86 | 12,582 | +0.26(+0.39%) |
Oct 30, 2020 | 68.97 | 68.97 | 68.50 | 68.60 | 22,670 | -0.08(-0.11%) |
Oct 29, 2020 | 68.54 | 68.76 | 68.38 | 68.68 | 23,378 | -0.11(-0.16%) |
Oct 28, 2020 | 69.00 | 69.01 | 68.72 | 68.78 | 16,530 | -0.86(-1.24%) |
Oct 27, 2020 | 69.65 | 69.76 | 69.58 | 69.64 | 23,515 | +0.04(+0.06%) |
Oct 26, 2020 | 69.59 | 69.61 | 69.41 | 69.61 | 8,730 | -0.13(-0.18%) |
Oct 23, 2020 | 69.64 | 69.73 | 69.35 | 69.73 | 18,176 | +0.24(+0.35%) |
Oct 22, 2020 | 69.36 | 69.58 | 69.36 | 69.49 | 7,178 | -0.02(-0.03%) |
Oct 21, 2020 | 69.25 | 69.67 | 69.25 | 69.51 | 8,652 | +0.66(+0.95%) |
Oct 20, 2020 | 68.60 | 69.04 | 68.60 | 68.85 | 17,992 | -0.11(-0.16%) |
Oct 19, 2020 | 69.32 | 69.39 | 68.94 | 68.96 | 22,935 | -0.22(-0.31%) |
Oct 16, 2020 | 69.11 | 69.25 | 69.11 | 69.17 | 9,088 | -0.11(-0.16%) |
Oct 15, 2020 | 68.91 | 69.31 | 68.91 | 69.28 | 118,861 | -0.64(-0.91%) |
Oct 14, 2020 | 70.10 | 70.16 | 69.92 | 69.92 | 7,789 | +0.03(+0.04%) |
Oct 13, 2020 | 70.02 | 70.02 | 69.83 | 69.89 | 14,746 | -0.51(-0.72%) |
Oct 12, 2020 | 70.45 | 70.45 | 70.33 | 70.40 | 21,774 | -0.28(-0.40%) |
Oct 09, 2020 | 70.48 | 70.68 | 70.48 | 70.68 | 24,099 | +0.73(+1.05%) |
Oct 08, 2020 | 69.95 | 69.98 | 69.84 | 69.95 | 6,435 | +0.30(+0.44%) |
Oct 07, 2020 | 69.71 | 69.78 | 69.64 | 69.64 | 6,668 | +0.16(+0.23%) |
Oct 06, 2020 | 69.94 | 69.98 | 69.45 | 69.49 | 10,273 | -0.64(-0.91%) |
Oct 05, 2020 | 70.12 | 70.22 | 70.05 | 70.12 | 36,694 | +0.23(+0.32%) |
Oct 02, 2020 | 69.79 | 69.97 | 69.77 | 69.90 | 30,737 | -0.33(-0.47%) |
Oct 01, 2020 | 70.17 | 70.26 | 69.94 | 70.23 | 21,085 | +0.33(+0.48%) |
Sep 30, 2020 | 69.63 | 70.06 | 69.63 | 69.90 | 10,637 | +0.31(+0.45%) |
Sep 29, 2020 | 69.55 | 69.68 | 69.49 | 69.59 | 12,951 | +0.53(+0.77%) |
Sep 28, 2020 | 68.91 | 69.07 | 68.90 | 69.06 | 9,435 | +0.37(+0.54%) |
Sep 25, 2020 | 68.66 | 68.69 | 68.44 | 68.69 | 6,229 | -0.19(-0.28%) |
Sep 24, 2020 | 68.65 | 69.00 | 68.55 | 68.88 | 21,085 | -0.19(-0.27%) |
Sep 23, 2020 | 69.41 | 69.50 | 69.03 | 69.07 | 70,872 | -0.98(-1.40%) |
Sep 22, 2020 | 70.52 | 70.57 | 69.88 | 70.05 | 49,761 | -0.46(-0.65%) |
Sep 21, 2020 | 70.72 | 70.72 | 70.32 | 70.51 | 49,576 | -0.73(-1.03%) |
Sep 18, 2020 | 71.25 | 71.48 | 71.19 | 71.24 | 44,829 | -0.20(-0.27%) |
Sep 17, 2020 | 71.17 | 71.45 | 71.16 | 71.44 | 19,070 | +0.24(+0.34%) |
Sep 16, 2020 | 71.54 | 71.67 | 71.14 | 71.19 | 36,949 | -0.12(-0.16%) |
Sep 15, 2020 | 71.64 | 71.69 | 71.26 | 71.31 | 35,768 | +0.09(+0.13%) |
Sep 14, 2020 | 71.23 | 71.34 | 71.15 | 71.22 | 17,444 | +0.14(+0.20%) |
Sep 11, 2020 | 71.21 | 71.21 | 70.95 | 71.07 | 8,475 | +0.23(+0.32%) |
Sep 10, 2020 | 71.34 | 71.53 | 70.84 | 70.85 | 11,684 | -0.27(-0.39%) |
Sep 09, 2020 | 70.99 | 71.16 | 70.99 | 71.12 | 19,547 | +0.64(+0.90%) |
Sep 08, 2020 | 70.66 | 70.73 | 70.49 | 70.49 | 26,774 | -0.74(-1.04%) |
Sep 04, 2020 | 70.82 | 71.30 | 70.58 | 71.23 | 38,089 | +0.18(+0.25%) |
Sep 03, 2020 | 71.40 | 71.40 | 70.97 | 71.06 | 89,467 | -0.58(-0.81%) |
Sep 02, 2020 | 71.47 | 71.63 | 71.36 | 71.63 | 48,103 | -0.40(-0.56%) |