Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 66.70 | 66.78 | 66.61 | 66.61 | 2,048 | -0.11(-0.17%) |
Aug 30, 2022 | 67.29 | 67.29 | 66.64 | 66.72 | 8,362 | -0.45(-0.68%) |
Aug 29, 2022 | 67.15 | 67.39 | 67.05 | 67.18 | 2,537 | +0.14(+0.20%) |
Aug 26, 2022 | 68.12 | 68.12 | 67.01 | 67.04 | 6,983 | -0.91(-1.34%) |
Aug 25, 2022 | 67.75 | 67.96 | 67.75 | 67.96 | 5,081 | +0.68(+1.02%) |
Aug 24, 2022 | 67.02 | 67.27 | 67.02 | 67.27 | 1,789 | -0.19(-0.29%) |
Aug 23, 2022 | 66.97 | 67.75 | 66.97 | 67.47 | 38,562 | +0.51(+0.76%) |
Aug 22, 2022 | 67.16 | 67.16 | 66.85 | 66.96 | 18,552 | +0.00(+0.00%) |
Aug 19, 2022 | 67.12 | 67.12 | 66.84 | 66.96 | 30,306 | -0.44(-0.66%) |
Aug 18, 2022 | 67.69 | 67.69 | 67.30 | 67.40 | 4,638 | -0.14(-0.20%) |
Aug 17, 2022 | 67.45 | 67.76 | 67.31 | 67.54 | 35,339 | -0.84(-1.22%) |
Aug 16, 2022 | 68.26 | 68.40 | 68.20 | 68.37 | 7,356 | +0.03(+0.04%) |
Aug 15, 2022 | 68.44 | 68.45 | 68.32 | 68.34 | 5,684 | -1.00(-1.45%) |
Aug 12, 2022 | 69.22 | 69.34 | 69.00 | 69.34 | 2,423 | +0.25(+0.36%) |
Aug 11, 2022 | 69.27 | 69.41 | 69.10 | 69.10 | 15,535 | +0.20(+0.29%) |
Aug 10, 2022 | 68.62 | 69.13 | 68.52 | 68.90 | 15,429 | +1.18(+1.74%) |
Aug 09, 2022 | 67.85 | 67.88 | 67.72 | 67.72 | 3,614 | -0.22(-0.32%) |
Aug 08, 2022 | 67.99 | 68.11 | 67.93 | 67.94 | 3,390 | +0.65(+0.97%) |
Aug 05, 2022 | 66.94 | 67.32 | 66.93 | 67.29 | 5,899 | -0.58(-0.85%) |
Aug 04, 2022 | 67.66 | 67.93 | 67.66 | 67.87 | 3,156 | +0.22(+0.33%) |
Aug 03, 2022 | 67.47 | 67.67 | 67.16 | 67.65 | 4,582 | +0.27(+0.40%) |
Aug 02, 2022 | 67.52 | 67.71 | 67.37 | 67.38 | 4,438 | -1.00(-1.46%) |
Aug 01, 2022 | 68.24 | 68.55 | 68.20 | 68.37 | 6,468 | +0.39(+0.57%) |
Jul 29, 2022 | 67.43 | 68.04 | 67.37 | 67.99 | 5,409 | +0.06(+0.08%) |
Jul 28, 2022 | 67.75 | 67.93 | 67.72 | 67.93 | 3,753 | -0.12(-0.18%) |
Jul 27, 2022 | 67.45 | 68.17 | 67.40 | 68.05 | 3,658 | +0.58(+0.86%) |
Jul 26, 2022 | 67.58 | 67.58 | 67.47 | 67.47 | 1,998 | -0.25(-0.37%) |
Jul 25, 2022 | 67.64 | 67.72 | 67.56 | 67.72 | 5,259 | +0.45(+0.66%) |
Jul 22, 2022 | 67.75 | 67.75 | 67.19 | 67.27 | 4,536 | -0.05(-0.07%) |
Jul 21, 2022 | 66.97 | 67.32 | 66.97 | 67.32 | 10,634 | +0.29(+0.44%) |
Jul 20, 2022 | 67.24 | 67.24 | 66.96 | 67.03 | 5,643 | -0.11(-0.16%) |
Jul 19, 2022 | 67.10 | 67.23 | 67.09 | 67.14 | 10,644 | +0.86(+1.29%) |
Jul 18, 2022 | 66.47 | 66.63 | 66.28 | 66.28 | 11,282 | +0.19(+0.29%) |
Jul 15, 2022 | 65.93 | 66.16 | 65.80 | 66.09 | 3,709 | +0.43(+0.66%) |
Jul 14, 2022 | 65.17 | 65.79 | 65.08 | 65.66 | 10,182 | -0.16(-0.24%) |
Jul 13, 2022 | 65.71 | 66.11 | 65.51 | 65.81 | 8,617 | -0.00(-0.00%) |
Jul 12, 2022 | 65.71 | 65.92 | 65.67 | 65.81 | 6,291 | +0.33(+0.50%) |
Jul 11, 2022 | 65.50 | 65.71 | 65.43 | 65.49 | 8,282 | -1.21(-1.81%) |
Jul 08, 2022 | 66.61 | 66.83 | 66.53 | 66.69 | 1,948 | +0.09(+0.14%) |
Jul 07, 2022 | 66.42 | 66.65 | 66.40 | 66.60 | 9,306 | +0.59(+0.89%) |
Jul 06, 2022 | 66.37 | 66.37 | 65.86 | 66.01 | 8,169 | -0.16(-0.24%) |
Jul 05, 2022 | 65.93 | 66.17 | 65.84 | 66.17 | 12,082 | -0.23(-0.35%) |
Jul 01, 2022 | 65.95 | 66.41 | 65.94 | 66.40 | 11,247 | -0.75(-1.12%) |
Jun 30, 2022 | 67.26 | 67.33 | 66.92 | 67.16 | 6,544 | +0.20(+0.30%) |
Jun 29, 2022 | 66.85 | 67.02 | 66.85 | 66.96 | 45,817 | -0.24(-0.35%) |
Jun 28, 2022 | 67.42 | 67.49 | 67.19 | 67.19 | 5,887 | -0.13(-0.19%) |
Jun 27, 2022 | 67.44 | 67.55 | 67.28 | 67.32 | 11,540 | -0.25(-0.36%) |
Jun 24, 2022 | 67.48 | 67.66 | 67.48 | 67.56 | 4,024 | +0.39(+0.59%) |
Jun 23, 2022 | 67.28 | 67.28 | 66.91 | 67.17 | 17,630 | -0.28(-0.41%) |
Jun 22, 2022 | 67.49 | 67.57 | 67.42 | 67.45 | 10,290 | -0.36(-0.54%) |
Jun 21, 2022 | 67.84 | 68.02 | 67.77 | 67.81 | 46,973 | +0.31(+0.46%) |
Jun 17, 2022 | 67.74 | 67.77 | 67.16 | 67.50 | 20,426 | -1.17(-1.70%) |
Jun 16, 2022 | 67.98 | 68.71 | 67.76 | 68.67 | 11,883 | +0.48(+0.71%) |
Jun 15, 2022 | 67.40 | 68.34 | 67.36 | 68.18 | 36,408 | +1.36(+2.03%) |
Jun 14, 2022 | 67.13 | 67.17 | 66.75 | 66.83 | 55,399 | -0.61(-0.90%) |
Jun 13, 2022 | 67.91 | 67.91 | 67.40 | 67.44 | 27,030 | -1.25(-1.82%) |
Jun 10, 2022 | 68.78 | 68.78 | 68.56 | 68.69 | 23,571 | -0.44(-0.64%) |
Jun 09, 2022 | 69.33 | 69.43 | 69.07 | 69.13 | 19,356 | -0.94(-1.34%) |
Jun 08, 2022 | 70.26 | 70.38 | 70.02 | 70.07 | 9,301 | -0.41(-0.59%) |
Jun 07, 2022 | 69.85 | 70.53 | 69.85 | 70.48 | 6,357 | +0.41(+0.59%) |
Jun 06, 2022 | 70.37 | 70.40 | 70.03 | 70.07 | 20,837 | -0.12(-0.17%) |
Jun 03, 2022 | 70.45 | 70.46 | 70.16 | 70.19 | 9,596 | -0.55(-0.78%) |
Jun 02, 2022 | 70.36 | 70.74 | 70.33 | 70.74 | 88,406 | +0.84(+1.20%) |
Jun 01, 2022 | 70.33 | 70.40 | 69.79 | 69.90 | 13,648 | +0.02(+0.03%) |
May 31, 2022 | 69.83 | 70.03 | 69.78 | 69.88 | 114,518 | +0.18(+0.26%) |
May 27, 2022 | 69.64 | 69.76 | 69.56 | 69.70 | 28,156 | +0.64(+0.92%) |
May 26, 2022 | 68.78 | 69.06 | 68.78 | 69.06 | 8,388 | +0.07(+0.10%) |
May 25, 2022 | 68.71 | 69.06 | 68.70 | 68.99 | 5,697 | -0.18(-0.26%) |
May 24, 2022 | 68.89 | 69.20 | 68.70 | 69.16 | 8,852 | +0.01(+0.01%) |
May 23, 2022 | 69.11 | 69.26 | 69.05 | 69.16 | 13,172 | +0.66(+0.96%) |
May 20, 2022 | 68.66 | 68.70 | 68.17 | 68.50 | 10,133 | -0.20(-0.29%) |
May 19, 2022 | 68.40 | 68.78 | 68.40 | 68.70 | 15,646 | +0.92(+1.36%) |
May 18, 2022 | 68.27 | 68.29 | 67.73 | 67.77 | 6,237 | -0.54(-0.79%) |
May 17, 2022 | 68.37 | 68.39 | 68.13 | 68.31 | 5,590 | +0.43(+0.63%) |
May 16, 2022 | 67.41 | 67.89 | 67.40 | 67.88 | 5,682 | +0.41(+0.61%) |
May 13, 2022 | 66.93 | 67.47 | 66.93 | 67.47 | 11,164 | +0.70(+1.04%) |
May 12, 2022 | 66.87 | 67.08 | 66.48 | 66.77 | 52,342 | -0.75(-1.12%) |
May 11, 2022 | 68.19 | 68.57 | 67.49 | 67.53 | 14,991 | -0.06(-0.08%) |
May 10, 2022 | 67.94 | 67.94 | 67.37 | 67.58 | 13,190 | -0.16(-0.24%) |
May 09, 2022 | 68.41 | 68.41 | 67.65 | 67.74 | 37,832 | -1.27(-1.84%) |
May 06, 2022 | 69.11 | 69.24 | 68.84 | 69.01 | 10,113 | -0.29(-0.42%) |
May 05, 2022 | 69.70 | 69.70 | 69.02 | 69.30 | 20,254 | -1.42(-2.00%) |
May 04, 2022 | 69.59 | 70.77 | 69.34 | 70.72 | 20,228 | +1.57(+2.27%) |
May 03, 2022 | 69.28 | 69.35 | 69.08 | 69.15 | 6,264 | +0.42(+0.61%) |
May 02, 2022 | 68.70 | 68.83 | 68.49 | 68.73 | 26,772 | -0.12(-0.17%) |
Apr 29, 2022 | 69.72 | 69.78 | 68.81 | 68.85 | 14,584 | -0.37(-0.54%) |
Apr 28, 2022 | 69.02 | 69.24 | 68.73 | 69.23 | 44,184 | -0.15(-0.21%) |
Apr 27, 2022 | 69.31 | 69.59 | 69.31 | 69.37 | 15,623 | -0.18(-0.26%) |
Apr 26, 2022 | 69.97 | 69.97 | 69.55 | 69.55 | 4,193 | -0.34(-0.49%) |
Apr 25, 2022 | 69.63 | 69.89 | 69.55 | 69.89 | 11,175 | -0.63(-0.89%) |
Apr 22, 2022 | 71.03 | 71.04 | 70.52 | 70.52 | 43,552 | -1.36(-1.89%) |
Apr 21, 2022 | 72.20 | 72.20 | 71.78 | 71.88 | 5,265 | -0.76(-1.05%) |
Apr 20, 2022 | 72.42 | 72.67 | 72.35 | 72.64 | 8,507 | +0.71(+0.99%) |
Apr 19, 2022 | 71.77 | 71.98 | 71.77 | 71.93 | 4,040 | +0.32(+0.45%) |
Apr 18, 2022 | 71.79 | 71.86 | 71.57 | 71.61 | 19,940 | -0.69(-0.95%) |
Apr 14, 2022 | 72.43 | 72.43 | 72.19 | 72.29 | 10,298 | -0.28(-0.39%) |
Apr 13, 2022 | 72.10 | 72.60 | 72.10 | 72.57 | 5,001 | -0.04(-0.05%) |
Apr 12, 2022 | 72.81 | 72.99 | 72.61 | 72.61 | 15,237 | +0.32(+0.44%) |
Apr 11, 2022 | 72.38 | 72.44 | 72.29 | 72.29 | 10,863 | -0.40(-0.55%) |
Apr 08, 2022 | 72.42 | 72.74 | 72.39 | 72.70 | 5,053 | -0.20(-0.27%) |
Apr 07, 2022 | 72.85 | 72.97 | 72.80 | 72.89 | 9,250 | -0.36(-0.50%) |
Apr 06, 2022 | 73.82 | 73.82 | 73.01 | 73.26 | 96,514 | -0.59(-0.80%) |
Apr 05, 2022 | 74.50 | 74.59 | 73.85 | 73.85 | 17,295 | +0.32(+0.44%) |
Apr 04, 2022 | 73.20 | 73.62 | 73.20 | 73.52 | 7,115 | +0.39(+0.53%) |
Apr 01, 2022 | 73.08 | 73.17 | 72.96 | 73.14 | 7,770 | +0.19(+0.26%) |
Mar 31, 2022 | 73.06 | 73.21 | 72.94 | 72.94 | 75,956 | -0.24(-0.33%) |
Mar 30, 2022 | 73.24 | 73.45 | 73.14 | 73.19 | 4,788 | -0.05(-0.06%) |
Mar 29, 2022 | 72.91 | 73.25 | 72.91 | 73.24 | 3,186 | +0.21(+0.29%) |
Mar 28, 2022 | 72.88 | 73.07 | 72.77 | 73.02 | 5,223 | -0.28(-0.38%) |
Mar 25, 2022 | 73.26 | 73.34 | 73.15 | 73.30 | 12,584 | +0.05(+0.07%) |
Mar 24, 2022 | 73.08 | 73.25 | 73.05 | 73.25 | 3,748 | +0.15(+0.20%) |
Mar 23, 2022 | 72.71 | 73.16 | 72.71 | 73.10 | 8,019 | +0.31(+0.43%) |
Mar 22, 2022 | 72.64 | 72.79 | 72.42 | 72.79 | 11,411 | +0.69(+0.96%) |
Mar 21, 2022 | 72.24 | 72.33 | 72.00 | 72.10 | 12,632 | -0.15(-0.20%) |
Mar 18, 2022 | 71.88 | 72.26 | 71.88 | 72.24 | 18,305 | +0.29(+0.41%) |
Mar 17, 2022 | 71.49 | 72.05 | 71.49 | 71.95 | 10,748 | +0.84(+1.18%) |
Mar 16, 2022 | 70.67 | 71.12 | 70.18 | 71.11 | 19,424 | +0.89(+1.27%) |
Mar 15, 2022 | 70.19 | 70.44 | 69.89 | 70.22 | 3,890 | +0.04(+0.06%) |
Mar 14, 2022 | 70.60 | 70.77 | 70.13 | 70.18 | 28,020 | -0.87(-1.22%) |
Mar 11, 2022 | 71.41 | 71.43 | 71.04 | 71.05 | 50,418 | -0.67(-0.94%) |
Mar 10, 2022 | 71.53 | 71.80 | 71.72 | 5,391 | +0.31(+0.44%) | |
Mar 09, 2022 | 71.42 | 71.45 | 71.29 | 71.41 | 4,903 | +0.52(+0.73%) |
Mar 08, 2022 | 71.10 | 71.10 | 70.69 | 70.89 | 21,550 | -0.48(-0.67%) |
Mar 07, 2022 | 71.75 | 71.80 | 71.30 | 71.37 | 26,654 | -0.54(-0.75%) |
Mar 04, 2022 | 71.42 | 71.94 | 71.40 | 71.91 | 18,996 | +0.51(+0.72%) |
Mar 03, 2022 | 71.44 | 71.61 | 71.26 | 71.40 | 12,176 | +0.22(+0.31%) |
Mar 02, 2022 | 70.89 | 71.19 | 70.67 | 71.18 | 12,955 | +0.45(+0.64%) |
Mar 01, 2022 | 70.86 | 70.88 | 70.62 | 70.73 | 9,078 | -0.08(-0.12%) |
Feb 28, 2022 | 70.66 | 70.81 | 70.55 | 70.81 | 7,845 | +0.30(+0.43%) |
Feb 25, 2022 | 70.40 | 70.50 | 70.37 | 70.50 | 5,826 | +0.55(+0.78%) |
Feb 24, 2022 | 69.60 | 69.96 | 69.31 | 69.96 | 7,543 | -0.54(-0.77%) |
Feb 23, 2022 | 70.85 | 70.89 | 70.50 | 70.50 | 29,295 | +0.18(+0.26%) |
Feb 22, 2022 | 70.27 | 70.44 | 70.27 | 70.32 | 7,266 | +0.39(+0.56%) |
Feb 18, 2022 | 69.93 | 0 | -0.16(-0.22%) | |||
Feb 17, 2022 | 70.27 | 70.32 | 70.07 | 70.09 | 11,013 | -0.08(-0.11%) |
Feb 16, 2022 | 69.86 | 70.19 | 69.86 | 70.17 | 4,930 | +0.44(+0.63%) |
Feb 15, 2022 | 69.37 | 69.73 | 69.37 | 69.73 | 2,533 | +0.28(+0.41%) |
Feb 14, 2022 | 69.40 | 69.50 | 69.30 | 69.44 | 5,521 | -0.04(-0.05%) |
Feb 11, 2022 | 70.01 | 70.01 | 69.45 | 69.48 | 7,494 | -0.36(-0.51%) |
Feb 10, 2022 | 70.13 | 70.52 | 69.76 | 69.84 | 7,290 | -0.14(-0.21%) |
Feb 09, 2022 | 69.97 | 70.11 | 69.95 | 69.98 | 6,347 | +0.37(+0.54%) |
Feb 08, 2022 | 69.43 | 69.69 | 69.43 | 69.61 | 19,392 | +0.19(+0.27%) |
Feb 07, 2022 | 69.25 | 69.42 | 69.25 | 69.42 | 2,305 | +0.45(+0.66%) |
Feb 04, 2022 | 68.92 | 69.04 | 68.80 | 68.97 | 7,964 | -0.48(-0.69%) |
Feb 03, 2022 | 69.65 | 69.43 | 69.45 | 4,301 | -0.11(-0.16%) | |
Feb 02, 2022 | 69.70 | 69.70 | 69.43 | 69.56 | 4,740 | +0.08(+0.11%) |
Feb 01, 2022 | 69.27 | 69.48 | 69.10 | 69.48 | 15,954 | +0.60(+0.87%) |
Jan 31, 2022 | 68.83 | 68.70 | 68.88 | 37,227 | +0.69(+1.01%) | |
Jan 28, 2022 | 68.13 | 68.24 | 68.01 | 68.19 | 40,244 | -0.36(-0.53%) |
Jan 27, 2022 | 68.94 | 68.97 | 68.51 | 68.56 | 10,137 | -0.83(-1.19%) |
Jan 26, 2022 | 69.91 | 69.99 | 69.30 | 69.38 | 6,302 | -0.43(-0.62%) |
Jan 25, 2022 | 69.64 | 69.91 | 69.62 | 69.82 | 3,599 | +0.16(+0.24%) |
Jan 24, 2022 | 69.39 | 69.66 | 69.01 | 69.65 | 17,436 | -0.36(-0.51%) |
Jan 21, 2022 | 70.19 | 70.28 | 69.98 | 70.01 | 6,797 | -0.41(-0.59%) |
Jan 20, 2022 | 70.71 | 70.97 | 70.42 | 70.42 | 10,770 | +0.15(+0.21%) |
Jan 19, 2022 | 70.55 | 70.55 | 70.28 | 70.28 | 5,000 | +0.27(+0.38%) |
Jan 18, 2022 | 70.10 | 70.15 | 69.97 | 70.01 | 5,269 | -0.35(-0.50%) |
Jan 14, 2022 | 70.36 | 0 | -0.57(-0.81%) | |||
Jan 13, 2022 | 71.27 | 71.28 | 70.90 | 70.94 | 6,518 | -0.14(-0.20%) |
Jan 12, 2022 | 70.79 | 71.09 | 70.78 | 71.08 | 8,160 | +0.77(+1.09%) |
Jan 11, 2022 | 69.86 | 70.34 | 69.86 | 70.31 | 3,160 | +0.32(+0.46%) |
Jan 10, 2022 | 69.78 | 69.99 | 69.78 | 69.98 | 5,513 | -0.05(-0.07%) |
Jan 07, 2022 | 69.92 | 70.06 | 69.80 | 70.03 | 4,149 | +0.18(+0.25%) |
Jan 06, 2022 | 69.85 | 69.94 | 69.79 | 69.86 | 9,892 | -0.58(-0.82%) |
Jan 05, 2022 | 70.89 | 70.90 | 70.43 | 70.43 | 4,161 | -0.19(-0.27%) |
Jan 04, 2022 | 70.37 | 70.67 | 70.37 | 70.62 | 9,546 | +0.53(+0.76%) |
Jan 03, 2022 | 70.27 | 70.29 | 70.07 | 70.09 | 19,337 | -0.78(-1.10%) |
Dec 31, 2021 | 70.74 | 70.93 | 70.74 | 70.87 | 4,242 | +0.18(+0.25%) |
Dec 30, 2021 | 70.88 | 70.90 | 70.67 | 70.69 | 21,981 | -0.04(-0.06%) |
Dec 29, 2021 | 70.58 | 70.90 | 70.58 | 70.73 | 16,536 | +0.22(+0.31%) |
Dec 28, 2021 | 70.68 | 70.68 | 70.39 | 70.51 | 23,618 | -0.10(-0.15%) |
Dec 27, 2021 | 70.48 | 70.65 | 70.48 | 70.62 | 12,386 | -0.09(-0.12%) |
Dec 23, 2021 | 70.44 | 70.71 | 70.44 | 70.70 | 14,671 | +0.29(+0.41%) |
Dec 22, 2021 | 70.24 | 70.43 | 70.24 | 70.42 | 14,749 | +0.60(+0.86%) |
Dec 21, 2021 | 69.58 | 69.82 | 69.56 | 69.82 | 7,957 | +0.49(+0.71%) |
Dec 20, 2021 | 69.49 | 69.50 | 69.32 | 69.32 | 15,233 | -0.18(-0.25%) |
Dec 17, 2021 | 69.84 | 69.84 | 69.50 | 69.50 | 15,743 | -0.54(-0.77%) |
Dec 16, 2021 | 70.30 | 70.34 | 69.91 | 70.04 | 19,198 | +0.06(+0.08%) |
Dec 15, 2021 | 69.55 | 69.98 | 69.30 | 69.98 | 9,388 | +0.70(+1.01%) |
Dec 14, 2021 | 69.28 | 69.51 | 69.27 | 69.28 | 10,554 | -0.26(-0.37%) |
Dec 13, 2021 | 69.52 | 69.62 | 69.47 | 69.54 | 7,641 | -0.40(-0.58%) |
Dec 10, 2021 | 69.88 | 70.00 | 69.86 | 69.94 | 19,430 | +0.18(+0.25%) |
Dec 09, 2021 | 69.77 | 69.83 | 69.70 | 69.77 | 8,961 | -0.26(-0.37%) |
Dec 08, 2021 | 69.70 | 70.05 | 69.68 | 70.03 | 7,862 | +0.58(+0.83%) |
Dec 07, 2021 | 69.30 | 69.48 | 69.30 | 69.45 | 8,478 | +0.70(+1.01%) |
Dec 06, 2021 | 68.66 | 68.81 | 68.63 | 68.75 | 13,966 | +0.40(+0.59%) |
Dec 03, 2021 | 68.83 | 68.83 | 68.28 | 68.35 | 16,802 | -0.85(-1.23%) |
Dec 02, 2021 | 69.22 | 69.38 | 69.16 | 69.20 | 17,002 | -0.05(-0.07%) |
Dec 01, 2021 | 69.80 | 69.95 | 69.25 | 69.25 | 63,517 | -0.28(-0.40%) |
Nov 30, 2021 | 69.79 | 69.99 | 69.78 | 69.52 | 8,711 | -0.08(-0.11%) |
Nov 29, 2021 | 69.63 | 69.63 | 69.44 | 69.60 | 10,494 | +0.06(+0.09%) |
Nov 26, 2021 | 69.79 | 69.79 | 69.44 | 69.54 | 9,541 | -0.72(-1.02%) |
Nov 24, 2021 | 70.18 | 70.26 | 70.13 | 70.25 | 7,959 | -0.33(-0.47%) |
Nov 23, 2021 | 70.47 | 70.58 | 70.36 | 70.58 | 5,736 | +0.09(+0.13%) |
Nov 22, 2021 | 70.69 | 70.81 | 70.46 | 70.49 | 13,815 | -0.10(-0.14%) |
Nov 19, 2021 | 70.90 | 70.90 | 70.56 | 70.59 | 13,904 | -0.41(-0.58%) |
Nov 18, 2021 | 70.89 | 71.03 | 71.00 | 71.00 | 3,688 | +0.13(+0.18%) |
Nov 17, 2021 | 70.97 | 71.05 | 70.86 | 70.88 | 8,807 | -0.33(-0.47%) |
Nov 16, 2021 | 71.45 | 71.45 | 71.18 | 71.21 | 5,942 | -0.46(-0.65%) |
Nov 15, 2021 | 71.81 | 71.84 | 71.68 | 71.68 | 19,139 | +0.07(+0.10%) |
Nov 12, 2021 | 71.21 | 71.61 | 71.21 | 71.60 | 1,916 | +0.45(+0.63%) |
Nov 11, 2021 | 71.26 | 71.34 | 71.13 | 71.15 | 9,581 | -0.36(-0.51%) |
Nov 10, 2021 | 72.12 | 71.51 | 71.52 | 12,941 | -0.54(-0.75%) | |
Nov 09, 2021 | 72.25 | 72.25 | 71.91 | 72.06 | 9,776 | -0.39(-0.54%) |
Nov 08, 2021 | 72.48 | 72.49 | 72.41 | 72.45 | 2,837 | +0.20(+0.28%) |
Nov 05, 2021 | 72.15 | 72.32 | 72.05 | 72.25 | 6,575 | -0.02(-0.03%) |
Nov 04, 2021 | 72.33 | 72.36 | 72.08 | 72.27 | 15,347 | -0.51(-0.70%) |
Nov 03, 2021 | 72.48 | 72.78 | 72.42 | 72.78 | 9,021 | +0.18(+0.25%) |
Nov 02, 2021 | 72.78 | 72.79 | 72.47 | 72.60 | 12,593 | -0.80(-1.09%) |
Nov 01, 2021 | 73.49 | 73.49 | 73.38 | 73.40 | 57,357 | -0.00(-0.00%) |
Oct 29, 2021 | 73.48 | 73.48 | 73.23 | 73.40 | 4,268 | -0.22(-0.30%) |
Oct 28, 2021 | 73.32 | 73.72 | 73.32 | 73.63 | 6,792 | +0.24(+0.33%) |
Oct 27, 2021 | 73.30 | 73.52 | 73.27 | 73.38 | 8,248 | +0.12(+0.16%) |
Oct 26, 2021 | 73.35 | 73.27 | 5,180 | +0.14(+0.19%) | ||
Oct 25, 2021 | 73.08 | 73.19 | 73.08 | 73.13 | 5,174 | +0.27(+0.36%) |
Oct 22, 2021 | 73.05 | 73.23 | 72.79 | 72.86 | 5,179 | +0.03(+0.04%) |
Oct 21, 2021 | 73.15 | 73.24 | 72.81 | 72.83 | 13,789 | -0.56(-0.76%) |
Oct 20, 2021 | 73.14 | 73.39 | 73.14 | 73.39 | 7,716 | +0.47(+0.64%) |
Oct 19, 2021 | 72.87 | 73.02 | 72.83 | 72.92 | 3,701 | +0.53(+0.73%) |
Oct 18, 2021 | 72.23 | 72.43 | 72.23 | 72.39 | 5,151 | -0.04(-0.06%) |
Oct 15, 2021 | 72.39 | 72.52 | 72.36 | 72.43 | 5,051 | +0.04(+0.05%) |
Oct 14, 2021 | 72.47 | 72.47 | 72.34 | 72.40 | 10,136 | +0.36(+0.51%) |
Oct 13, 2021 | 71.80 | 72.03 | 71.80 | 72.03 | 1,869 | +0.26(+0.36%) |
Oct 12, 2021 | 71.89 | 71.90 | 71.76 | 71.77 | 6,788 | +0.04(+0.05%) |
Oct 11, 2021 | 71.80 | 71.97 | 71.71 | 71.73 | 17,483 | +0.36(+0.51%) |
Oct 08, 2021 | 71.50 | 71.50 | 71.27 | 71.37 | 54,013 | -0.05(-0.07%) |
Oct 07, 2021 | 71.46 | 71.50 | 71.36 | 71.42 | 9,557 | +0.38(+0.54%) |
Oct 06, 2021 | 70.82 | 71.03 | 70.69 | 71.03 | 7,424 | -0.14(-0.19%) |
Oct 05, 2021 | 71.02 | 71.28 | 71.02 | 71.17 | 8,946 | -0.01(-0.01%) |
Oct 04, 2021 | 71.13 | 71.24 | 71.03 | 71.18 | 4,950 | +0.25(+0.35%) |
Oct 01, 2021 | 70.98 | 71.01 | 70.82 | 70.94 | 4,151 | +0.36(+0.52%) |
Sep 30, 2021 | 70.44 | 70.85 | 70.42 | 70.57 | 7,738 | +0.55(+0.78%) |
Sep 29, 2021 | 70.34 | 70.36 | 70.02 | 70.02 | 59,243 | -0.65(-0.92%) |
Sep 28, 2021 | 70.78 | 70.78 | 70.58 | 70.68 | 20,116 | -0.51(-0.72%) |
Sep 27, 2021 | 71.07 | 71.19 | 71.07 | 71.19 | 3,240 | +0.35(+0.49%) |
Sep 24, 2021 | 70.86 | 70.90 | 70.70 | 70.84 | 3,459 | -0.48(-0.67%) |
Sep 23, 2021 | 71.19 | 71.37 | 71.17 | 71.32 | 15,552 | +0.59(+0.84%) |
Sep 22, 2021 | 70.72 | 71.15 | 70.72 | 70.73 | 5,456 | +0.08(+0.12%) |
Sep 21, 2021 | 70.70 | 70.75 | 70.60 | 70.64 | 3,365 | -0.26(-0.36%) |
Sep 20, 2021 | 70.78 | 70.90 | 70.66 | 70.90 | 13,816 | -0.12(-0.17%) |
Sep 17, 2021 | 71.01 | 71.05 | 70.99 | 71.02 | 2,556 | -0.17(-0.24%) |
Sep 16, 2021 | 71.29 | 71.29 | 71.10 | 71.19 | 3,916 | -0.41(-0.58%) |
Sep 15, 2021 | 71.50 | 71.61 | 71.49 | 71.61 | 1,038 | +0.14(+0.20%) |
Sep 14, 2021 | 71.91 | 71.91 | 71.44 | 71.46 | 8,044 | -0.45(-0.62%) |
Sep 13, 2021 | 71.84 | 71.97 | 71.84 | 71.91 | 6,264 | +0.14(+0.19%) |
Sep 10, 2021 | 71.91 | 71.91 | 71.77 | 71.77 | 3,169 | -0.18(-0.25%) |
Sep 09, 2021 | 72.11 | 72.14 | 71.95 | 71.95 | 9,252 | -0.03(-0.04%) |
Sep 08, 2021 | 72.00 | 72.07 | 71.91 | 71.98 | 8,166 | -0.14(-0.19%) |
Sep 07, 2021 | 72.20 | 72.26 | 72.04 | 72.12 | 21,996 | -0.65(-0.89%) |
Sep 03, 2021 | 72.69 | 72.88 | 72.59 | 72.77 | 7,129 | +0.48(+0.67%) |
Sep 02, 2021 | 72.24 | 72.34 | 72.23 | 72.28 | 5,821 | +0.38(+0.53%) |