Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 65.06 | 65.21 | 65.06 | 65.15 | 8,889 | +0.40(+0.61%) |
Jun 29, 2023 | 64.64 | 64.86 | 64.64 | 64.75 | 6,751 | +0.19(+0.29%) |
Jun 28, 2023 | 64.58 | 64.71 | 64.56 | 64.56 | 2,700 | -0.86(-1.32%) |
Jun 27, 2023 | 65.67 | 65.67 | 65.36 | 65.43 | 4,080 | +0.12(+0.19%) |
Jun 26, 2023 | 65.17 | 65.36 | 65.17 | 65.31 | 4,004 | -0.01(-0.02%) |
Jun 23, 2023 | 65.25 | 65.39 | 65.25 | 65.32 | 8,008 | -0.75(-1.14%) |
Jun 22, 2023 | 66.06 | 66.14 | 66.01 | 66.07 | 2,355 | -0.34(-0.52%) |
Jun 21, 2023 | 66.14 | 66.50 | 66.13 | 66.42 | 3,143 | +0.03(+0.05%) |
Jun 20, 2023 | 66.14 | 66.38 | 66.05 | 66.38 | 10,071 | -0.78(-1.17%) |
Jun 16, 2023 | 67.26 | 67.26 | 67.03 | 67.17 | 5,848 | -0.17(-0.25%) |
Jun 15, 2023 | 66.67 | 67.37 | 66.67 | 67.33 | 6,869 | +1.13(+1.70%) |
May 08, 2023 | 66.33 | 66.39 | 66.21 | 66.21 | 13,595 | +0.30(+0.46%) |
May 05, 2023 | 65.56 | 65.98 | 65.56 | 65.91 | 4,277 | +0.54(+0.83%) |
May 04, 2023 | 65.08 | 65.47 | 65.08 | 65.36 | 10,105 | +0.24(+0.37%) |
May 03, 2023 | 64.96 | 65.31 | 64.96 | 65.12 | 5,859 | +0.07(+0.11%) |
May 02, 2023 | 65.16 | 65.16 | 64.98 | 65.05 | 8,927 | +0.36(+0.56%) |
May 01, 2023 | 65.08 | 65.08 | 64.69 | 64.69 | 5,743 | +0.11(+0.17%) |
Apr 28, 2023 | 64.35 | 64.58 | 64.35 | 64.58 | 1,530 | -0.12(-0.18%) |
Apr 27, 2023 | 64.57 | 64.71 | 64.56 | 64.69 | 5,022 | +0.31(+0.48%) |
Apr 26, 2023 | 64.48 | 64.49 | 64.38 | 64.38 | 5,692 | -0.24(-0.38%) |
Apr 25, 2023 | 64.83 | 64.83 | 64.55 | 64.62 | 9,546 | -0.70(-1.07%) |
Apr 24, 2023 | 65.27 | 65.38 | 65.16 | 65.32 | 4,549 | +0.06(+0.10%) |
Apr 21, 2023 | 65.44 | 65.44 | 65.22 | 65.26 | 7,673 | -0.49(-0.75%) |
Apr 20, 2023 | 65.75 | 66.04 | 65.75 | 65.75 | 3,448 | +0.18(+0.28%) |
Apr 19, 2023 | 65.65 | 65.70 | 65.53 | 65.57 | 2,249 | -0.09(-0.13%) |
Apr 18, 2023 | 65.59 | 65.69 | 65.59 | 65.65 | 3,851 | +0.22(+0.34%) |
Apr 17, 2023 | 65.35 | 65.43 | 65.22 | 65.43 | 5,968 | -0.00(-0.00%) |
Apr 14, 2023 | 66.03 | 66.03 | 65.39 | 65.43 | 5,949 | -0.83(-1.25%) |
Apr 13, 2023 | 65.92 | 66.33 | 65.92 | 66.26 | 15,868 | +0.98(+1.49%) |
Apr 12, 2023 | 65.34 | 65.40 | 65.21 | 65.28 | 4,312 | +0.39(+0.60%) |
Apr 11, 2023 | 64.89 | 64.90 | 64.84 | 64.89 | 11,944 | +0.09(+0.13%) |
Apr 10, 2023 | 64.72 | 64.81 | 64.61 | 64.81 | 7,440 | -0.29(-0.44%) |
Apr 06, 2023 | 65.10 | 65.13 | 64.87 | 65.10 | 14,807 | -0.45(-0.68%) |
Apr 05, 2023 | 65.37 | 65.55 | 65.37 | 65.54 | 3,152 | -0.30(-0.46%) |
Apr 04, 2023 | 65.75 | 65.87 | 65.63 | 65.85 | 11,304 | -0.39(-0.59%) |