Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.38	72.68	72.35	72.44	68,273	+0.16(+0.22%)
Aug 28, 2020	72.08	72.31	72.02	72.28	33,322	+0.97(+1.37%)
Aug 27, 2020	71.49	71.49	70.99	71.30	11,692	+0.26(+0.36%)
Aug 26, 2020	70.78	71.11	70.78	71.05	12,249	+0.39(+0.56%)
Aug 25, 2020	70.57	70.70	70.44	70.65	24,559	+0.31(+0.44%)
Aug 24, 2020	70.67	70.67	70.30	70.34	15,071	-0.04(-0.05%)
Aug 21, 2020	70.40	70.40	70.15	70.38	21,232	-0.36(-0.51%)
Aug 20, 2020	70.18	70.74	70.13	70.74	10,861	+0.16(+0.23%)
Aug 19, 2020	71.38	71.39	70.55	70.58	27,962	-0.54(-0.76%)
Aug 18, 2020	71.25	71.36	70.97	71.12	36,578	+0.21(+0.29%)
Aug 17, 2020	70.76	70.99	70.76	70.91	14,527	+0.44(+0.63%)
Aug 14, 2020	70.31	70.51	70.30	70.47	7,822	+0.30(+0.43%)
Aug 13, 2020	70.45	70.53	70.13	70.17	13,617	-0.14(-0.20%)
Aug 12, 2020	70.36	70.47	70.24	70.31	13,439	+0.15(+0.21%)
Aug 11, 2020	70.47	70.47	70.14	70.16	14,333	-0.11(-0.15%)
Aug 10, 2020	70.47	70.56	70.24	70.27	15,340	-0.05(-0.07%)
Aug 07, 2020	70.58	70.59	70.24	70.32	46,630	-0.84(-1.18%)
Aug 06, 2020	70.75	71.18	70.72	71.16	60,704	+0.48(+0.68%)
Aug 05, 2020	70.98	71.13	70.65	70.67	114,439	+0.26(+0.36%)
Aug 04, 2020	69.99	70.42	69.95	70.42	19,583	+0.42(+0.61%)
Aug 03, 2020	69.63	70.00	69.51	69.99	27,462	-0.22(-0.31%)
Jul 31, 2020	70.56	70.60	70.11	70.21	32,611	-0.34(-0.49%)
Jul 30, 2020	70.27	70.60	70.00	70.56	105,624	-0.03(-0.04%)
Jul 29, 2020	70.59	70.69	70.36	70.59	44,824	+0.26(+0.36%)
Jul 28, 2020	70.30	70.45	70.19	70.33	57,505	+0.10(+0.14%)
Jul 27, 2020	70.08	70.45	70.04	70.23	292,214	+0.49(+0.71%)
Jul 24, 2020	69.66	69.82	69.52	69.74	43,481	-0.05(-0.07%)
Jul 23, 2020	69.82	70.13	69.74	69.79	351,594	-0.42(-0.60%)
Jul 22, 2020	70.29	70.29	70.13	70.21	44,880	+0.21(+0.30%)
Jul 21, 2020	69.67	70.18	69.67	70.01	59,238	+1.05(+1.53%)
Jul 20, 2020	68.82	68.96	68.77	68.95	32,103	+0.11(+0.16%)
Jul 17, 2020	68.65	68.85	68.61	68.84	22,858	+0.33(+0.49%)
Jul 16, 2020	68.66	68.83	68.48	68.51	9,237	-0.33(-0.49%)
Jul 15, 2020	69.08	69.12	68.77	68.84	25,272	+0.35(+0.52%)
Jul 14, 2020	68.16	68.53	68.16	68.49	9,635	+0.25(+0.36%)
Jul 13, 2020	68.60	68.68	68.22	68.24	19,387	-0.03(-0.04%)
Jul 10, 2020	68.43	68.46	68.21	68.27	7,416	-0.14(-0.20%)
Jul 09, 2020	68.69	68.71	68.36	68.41	9,935	-0.21(-0.30%)
Jul 08, 2020	68.32	68.62	68.32	68.62	20,195	+0.40(+0.59%)
Jul 07, 2020	68.38	68.54	68.21	68.21	12,718	-0.33(-0.48%)
Jul 06, 2020	68.59	68.66	68.51	68.54	34,973	+0.53(+0.77%)
Jul 02, 2020	68.12	68.21	67.89	68.02	16,762	+0.02(+0.04%)
Jul 01, 2020	67.96	68.23	67.93	67.99	28,631	+0.17(+0.25%)
Jun 30, 2020	67.58	67.92	67.51	67.82	15,296	+0.35(+0.52%)
Jun 29, 2020	67.43	67.48	67.25	67.47	36,054	+0.06(+0.08%)
Jun 26, 2020	67.52	67.52	67.29	67.42	12,394	-0.28(-0.41%)
Jun 25, 2020	67.48	67.72	67.42	67.69	67,781	+0.18(+0.26%)
Jun 24, 2020	67.85	67.94	67.46	67.51	49,527	-0.57(-0.84%)
Jun 23, 2020	68.43	68.45	68.09	68.09	72,389	+0.22(+0.32%)
Jun 22, 2020	67.71	67.97	67.54	67.87	53,165	+0.64(+0.95%)
Jun 19, 2020	67.76	67.76	67.13	67.23	81,477	-0.07(-0.10%)
Jun 18, 2020	67.40	67.49	67.21	67.30	59,934	-0.35(-0.51%)
Jun 17, 2020	67.83	68.01	67.57	67.64	8,814	-0.01(-0.01%)
Jun 16, 2020	68.13	68.17	67.16	67.65	43,500	-0.28(-0.42%)
Jun 15, 2020	67.13	68.00	67.02	67.93	22,638	+0.56(+0.82%)
Jun 12, 2020	67.69	67.84	66.97	67.38	23,975	+0.15(+0.22%)
Jun 11, 2020	67.84	68.06	67.21	67.23	61,237	-1.72(-2.50%)
Jun 10, 2020	68.92	69.39	68.67	68.95	41,742	+0.53(+0.77%)
Jun 09, 2020	68.18	68.56	68.14	68.42	28,633	-0.66(-0.95%)
Jun 08, 2020	68.71	69.08	68.47	69.08	74,267	+0.63(+0.91%)
Jun 05, 2020	68.65	68.69	68.38	68.45	47,342	+0.25(+0.36%)
Jun 04, 2020	67.97	68.61	67.97	68.20	79,905	+0.09(+0.13%)
Jun 03, 2020	67.60	68.36	67.60	68.12	18,921	+0.36(+0.54%)
Jun 02, 2020	67.45	67.76	67.33	67.75	63,480	+0.93(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.