Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.47	70.65	70.47	70.59	4,259	+0.18(+0.25%)
Dec 30, 2021	70.60	70.62	70.40	70.42	22,067	-0.04(-0.06%)
Dec 29, 2021	70.31	70.62	70.31	70.46	16,600	+0.22(+0.31%)
Dec 28, 2021	70.41	70.41	70.12	70.24	23,710	-0.10(-0.15%)
Dec 27, 2021	70.21	70.38	70.21	70.34	12,434	-0.09(-0.12%)
Dec 23, 2021	70.16	70.44	70.16	70.43	14,728	+0.28(+0.41%)
Dec 22, 2021	69.97	70.15	69.97	70.14	14,806	+0.60(+0.86%)
Dec 21, 2021	69.31	69.54	69.29	69.54	7,988	+0.49(+0.71%)
Dec 20, 2021	69.22	69.23	69.06	69.06	15,292	-0.18(-0.25%)
Dec 17, 2021	69.56	69.56	69.23	69.23	15,805	-0.54(-0.77%)
Dec 16, 2021	70.02	70.06	69.64	69.77	19,273	+0.06(+0.08%)
Dec 15, 2021	69.28	69.71	69.03	69.71	9,424	+0.70(+1.01%)
Dec 14, 2021	69.02	69.24	69.00	69.02	10,596	-0.25(-0.37%)
Dec 13, 2021	69.25	69.35	69.20	69.27	7,671	-0.40(-0.58%)
Dec 10, 2021	69.61	69.73	69.58	69.67	19,506	+0.18(+0.25%)
Dec 09, 2021	69.50	69.55	69.43	69.50	8,996	-0.26(-0.37%)
Dec 08, 2021	69.43	69.78	69.41	69.76	7,892	+0.57(+0.83%)
Dec 07, 2021	69.03	69.21	69.03	69.18	8,511	+0.70(+1.01%)
Dec 06, 2021	68.39	68.55	68.36	68.49	14,021	+0.40(+0.59%)
Dec 03, 2021	68.57	68.57	68.01	68.09	16,868	-0.85(-1.23%)
Dec 02, 2021	68.95	69.11	68.89	68.93	17,068	-0.05(-0.07%)
Dec 01, 2021	69.53	69.68	68.98	68.98	63,765	-0.28(-0.40%)
Nov 30, 2021	69.52	69.72	69.51	69.25	8,745	-0.08(-0.11%)
Nov 29, 2021	69.36	69.36	69.17	69.33	10,535	+0.06(+0.09%)
Nov 26, 2021	69.52	69.52	69.17	69.27	9,578	-0.71(-1.02%)
Nov 24, 2021	69.91	69.99	69.86	69.98	7,990	-0.33(-0.47%)
Nov 23, 2021	70.20	70.31	70.09	70.31	5,758	+0.09(+0.13%)
Nov 22, 2021	70.42	70.53	70.19	70.22	13,869	-0.10(-0.14%)
Nov 19, 2021	70.62	70.62	70.29	70.32	13,958	-0.41(-0.58%)
Nov 18, 2021	70.61	70.76	70.72	70.73	3,702	+0.13(+0.18%)
Nov 17, 2021	70.69	70.78	70.58	70.60	8,841	-0.33(-0.47%)
Nov 16, 2021	71.17	71.17	70.91	70.94	5,965	-0.46(-0.65%)
Nov 15, 2021	71.53	71.56	71.40	71.40	19,214	+0.07(+0.10%)
Nov 12, 2021	70.94	71.33	70.94	71.32	1,923	+0.45(+0.63%)
Nov 11, 2021	70.98	71.06	70.86	70.88	9,618	-0.36(-0.51%)
Nov 10, 2021	71.84		71.23	71.24	12,991	-0.54(-0.75%)
Nov 09, 2021	71.97	71.97	71.63	71.78	9,814	-0.39(-0.54%)
Nov 08, 2021	72.20	72.21	72.13	72.17	2,848	+0.20(+0.28%)
Nov 05, 2021	71.87	72.04	71.77	71.97	6,601	-0.02(-0.03%)
Nov 04, 2021	72.05	72.08	71.80	71.99	15,407	-0.51(-0.70%)
Nov 03, 2021	72.20	72.50	72.14	72.50	9,057	+0.18(+0.25%)
Nov 02, 2021	72.49	72.51	72.18	72.32	12,642	-0.80(-1.09%)
Nov 01, 2021	73.21	73.21	73.10	73.12	57,581	-0.00(-0.00%)
Oct 29, 2021	73.20	73.20	72.94	73.12	4,285	-0.22(-0.30%)
Oct 28, 2021	73.03	73.43	73.03	73.34	6,818	+0.24(+0.33%)
Oct 27, 2021	73.01	73.24	72.98	73.10	8,281	+0.12(+0.16%)
Oct 26, 2021	73.07			72.98	5,201	+0.14(+0.19%)
Oct 25, 2021	72.80	72.91	72.80	72.84	5,194	+0.26(+0.36%)
Oct 22, 2021	72.77	72.94	72.51	72.58	5,200	+0.03(+0.04%)
Oct 21, 2021	72.86	72.96	72.53	72.55	13,843	-0.56(-0.76%)
Oct 20, 2021	72.85	73.11	72.85	73.11	7,746	+0.47(+0.64%)
Oct 19, 2021	72.59	72.73	72.55	72.64	3,716	+0.53(+0.73%)
Oct 18, 2021	71.95	72.15	71.95	72.11	5,171	-0.04(-0.06%)
Oct 15, 2021	72.11	72.24	72.08	72.15	5,071	+0.04(+0.05%)
Oct 14, 2021	72.19	72.19	72.06	72.12	10,176	+0.36(+0.51%)
Oct 13, 2021	71.52	71.75	71.52	71.75	1,876	+0.26(+0.36%)
Oct 12, 2021	71.61	71.62	71.48	71.49	6,814	+0.04(+0.05%)
Oct 11, 2021	71.52	71.69	71.43	71.45	17,551	+0.36(+0.51%)
Oct 08, 2021	71.22	71.22	70.99	71.09	54,224	-0.05(-0.07%)
Oct 07, 2021	71.18	71.22	71.08	71.14	9,594	+0.38(+0.54%)
Oct 06, 2021	70.54	70.76	70.42	70.76	7,453	-0.14(-0.19%)
Oct 05, 2021	70.74	71.00	70.74	70.90	8,981	-0.01(-0.01%)
Oct 04, 2021	70.86	70.96	70.76	70.91	4,970	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.