Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 113.98 | 114.20 | 113.80 | 114.01 | 2,725 | -0.38(-0.34%) |
Jan 30, 2023 | 114.42 | 114.66 | 114.23 | 114.39 | 12,419 | -0.35(-0.30%) |
Jan 27, 2023 | 114.58 | 114.80 | 114.29 | 114.74 | 16,838 | -0.11(-0.10%) |
Jan 26, 2023 | 114.67 | 114.85 | 114.25 | 114.85 | 17,062 | +0.11(+0.10%) |
Jan 25, 2023 | 113.91 | 114.76 | 113.84 | 114.74 | 55,723 | +0.59(+0.51%) |
Jan 24, 2023 | 113.81 | 114.17 | 113.46 | 114.15 | 20,758 | -0.36(-0.32%) |
Jan 23, 2023 | 114.23 | 114.58 | 114.22 | 114.51 | 11,768 | -0.19(-0.17%) |
Jan 20, 2023 | 114.20 | 114.72 | 114.20 | 114.71 | 13,010 | +0.06(+0.05%) |
Jan 19, 2023 | 114.19 | 114.66 | 114.18 | 114.64 | 23,696 | +0.48(+0.42%) |
Jan 18, 2023 | 114.87 | 114.87 | 114.07 | 114.16 | 33,952 | +0.57(+0.50%) |
Jan 17, 2023 | 113.59 | 113.68 | 113.28 | 113.59 | 7,786 | +0.44(+0.38%) |
Jan 13, 2023 | 112.55 | 113.16 | 112.55 | 113.16 | 19,319 | +0.24(+0.21%) |
Jan 12, 2023 | 112.71 | 113.02 | 112.01 | 112.92 | 6,721 | +0.61(+0.54%) |
Jan 11, 2023 | 112.08 | 112.31 | 111.99 | 112.31 | 15,220 | -0.06(-0.05%) |
Jan 10, 2023 | 112.45 | 112.49 | 112.29 | 112.37 | 5,838 | -0.26(-0.23%) |
Jan 09, 2023 | 112.57 | 112.88 | 112.55 | 112.63 | 13,031 | +0.78(+0.70%) |
Jan 06, 2023 | 109.98 | 111.85 | 109.98 | 111.85 | 23,669 | +1.75(+1.59%) |
Jan 05, 2023 | 110.09 | 110.28 | 109.90 | 110.10 | 22,942 | -1.29(-1.16%) |
Jan 04, 2023 | 111.50 | 111.59 | 111.03 | 111.39 | 9,896 | +0.63(+0.57%) |
Jan 03, 2023 | 110.93 | 111.20 | 110.52 | 110.76 | 14,082 | -0.81(-0.73%) |
Dec 30, 2022 | 111.18 | 111.74 | 111.08 | 111.57 | 12,985 | +0.18(+0.16%) |
Dec 29, 2022 | 111.36 | 111.55 | 111.33 | 111.38 | 6,072 | +0.33(+0.30%) |
Dec 28, 2022 | 111.82 | 111.96 | 110.96 | 111.05 | 27,221 | -0.05(-0.05%) |
Dec 27, 2022 | 111.00 | 111.30 | 110.97 | 111.11 | 25,302 | -0.17(-0.16%) |
Dec 23, 2022 | 111.36 | 111.62 | 111.17 | 111.28 | 8,714 | +0.11(+0.10%) |
Dec 22, 2022 | 110.86 | 111.26 | 110.86 | 111.17 | 7,451 | -0.38(-0.34%) |
Dec 21, 2022 | 111.83 | 112.01 | 111.37 | 111.55 | 241,647 | -0.86(-0.76%) |
Dec 20, 2022 | 112.15 | 112.40 | 111.95 | 112.40 | 30,392 | +0.20(+0.18%) |
Dec 19, 2022 | 112.48 | 112.53 | 111.98 | 112.20 | 23,912 | -0.12(-0.11%) |
Dec 16, 2022 | 112.47 | 112.59 | 112.20 | 112.33 | 6,504 | -0.12(-0.11%) |
Dec 15, 2022 | 113.53 | 113.55 | 112.26 | 112.45 | 18,352 | -2.29(-1.99%) |
Dec 14, 2022 | 114.22 | 114.87 | 114.08 | 114.74 | 26,215 | +0.62(+0.54%) |
Dec 13, 2022 | 114.70 | 114.77 | 114.08 | 114.12 | 20,672 | +0.89(+0.78%) |
Dec 12, 2022 | 113.28 | 113.33 | 113.06 | 113.23 | 4,441 | +0.08(+0.07%) |
Dec 09, 2022 | 113.18 | 113.70 | 113.09 | 113.15 | 15,296 | +0.31(+0.27%) |
Dec 08, 2022 | 112.65 | 112.98 | 112.61 | 112.84 | 11,657 | +0.19(+0.17%) |
Dec 07, 2022 | 112.59 | 112.88 | 112.39 | 112.65 | 6,451 | +0.69(+0.62%) |
Dec 06, 2022 | 112.36 | 112.56 | 111.96 | 111.96 | 13,184 | -0.37(-0.33%) |
Dec 05, 2022 | 113.07 | 113.16 | 112.27 | 112.33 | 16,051 | -1.01(-0.89%) |
Dec 02, 2022 | 112.63 | 113.48 | 112.58 | 113.34 | 26,692 | +0.38(+0.33%) |
Dec 01, 2022 | 113.03 | 113.44 | 112.85 | 112.97 | 92,272 | +1.70(+1.52%) |
Nov 30, 2022 | 110.85 | 111.44 | 109.86 | 111.27 | 26,123 | +0.88(+0.80%) |
Nov 29, 2022 | 110.34 | 110.64 | 110.28 | 110.39 | 7,059 | +0.16(+0.15%) |
Nov 28, 2022 | 111.19 | 111.26 | 110.18 | 110.23 | 19,029 | -1.38(-1.23%) |
Nov 25, 2022 | 111.42 | 111.65 | 111.39 | 111.60 | 28,169 | +0.33(+0.30%) |
Nov 23, 2022 | 110.52 | 111.42 | 110.52 | 111.27 | 29,229 | +1.58(+1.44%) |
Nov 22, 2022 | 109.53 | 109.70 | 109.44 | 109.69 | 13,967 | +0.52(+0.47%) |
Nov 21, 2022 | 109.16 | 109.17 | 108.67 | 109.17 | 29,868 | -0.36(-0.33%) |
Nov 18, 2022 | 109.86 | 110.07 | 109.50 | 109.53 | 26,500 | +0.16(+0.14%) |
Nov 17, 2022 | 108.88 | 109.39 | 108.58 | 109.38 | 14,500 | -0.53(-0.48%) |
Nov 16, 2022 | 109.52 | 109.96 | 109.28 | 109.91 | 16,420 | +0.57(+0.52%) |
Nov 15, 2022 | 110.16 | 110.16 | 108.73 | 109.34 | 43,051 | +0.95(+0.88%) |
Nov 14, 2022 | 108.32 | 108.56 | 108.06 | 108.39 | 11,869 | -0.84(-0.77%) |
Nov 11, 2022 | 108.41 | 109.30 | 108.10 | 109.23 | 51,489 | +1.24(+1.15%) |
Nov 10, 2022 | 107.28 | 108.01 | 107.20 | 107.99 | 76,860 | +3.34(+3.20%) |
Nov 09, 2022 | 105.15 | 105.41 | 104.53 | 104.64 | 17,488 | -1.70(-1.60%) |
Nov 08, 2022 | 105.63 | 106.92 | 105.63 | 106.34 | 24,861 | +0.26(+0.24%) |
Nov 07, 2022 | 105.65 | 106.38 | 105.46 | 106.08 | 16,091 | +1.20(+1.14%) |
Nov 04, 2022 | 103.93 | 104.90 | 103.60 | 104.88 | 21,854 | +1.85(+1.80%) |
Nov 03, 2022 | 103.12 | 103.47 | 102.83 | 103.03 | 61,691 | -1.98(-1.88%) |
Nov 02, 2022 | 105.97 | 105.01 | 105.01 | 31,058 | -0.79(-0.74%) | |
Nov 01, 2022 | 106.50 | 106.50 | 105.53 | 105.79 | 18,313 | +0.07(+0.06%) |
Oct 31, 2022 | 105.95 | 106.07 | 105.64 | 105.72 | 25,933 | -1.33(-1.24%) |
Oct 28, 2022 | 106.44 | 107.09 | 106.31 | 107.05 | 19,594 | +0.36(+0.34%) |
Oct 27, 2022 | 106.78 | 107.21 | 106.57 | 106.69 | 33,510 | -0.49(-0.46%) |
Oct 26, 2022 | 106.54 | 107.24 | 106.45 | 107.18 | 39,025 | +1.32(+1.25%) |
Oct 25, 2022 | 105.17 | 105.95 | 105.17 | 105.86 | 78,989 | +1.95(+1.87%) |
Oct 24, 2022 | 104.08 | 104.48 | 103.79 | 103.91 | 35,171 | -0.37(-0.36%) |
Oct 21, 2022 | 102.82 | 104.29 | 102.52 | 104.29 | 84,680 | +0.89(+0.86%) |
Oct 20, 2022 | 103.88 | 104.38 | 103.24 | 103.39 | 72,249 | +0.03(+0.03%) |
Oct 19, 2022 | 103.85 | 103.85 | 103.09 | 103.37 | 41,660 | -0.91(-0.87%) |
Oct 18, 2022 | 104.43 | 104.43 | 103.92 | 104.28 | 30,055 | -0.27(-0.26%) |
Oct 17, 2022 | 104.57 | 105.32 | 104.44 | 104.55 | 53,183 | +1.54(+1.50%) |
Oct 14, 2022 | 103.60 | 103.74 | 102.77 | 103.00 | 36,901 | -1.16(-1.11%) |
Oct 13, 2022 | 103.20 | 104.78 | 103.00 | 104.16 | 103,818 | +1.89(+1.85%) |
Oct 12, 2022 | 101.84 | 102.59 | 101.68 | 102.27 | 32,069 | +1.09(+1.08%) |
Oct 11, 2022 | 102.14 | 103.03 | 101.09 | 101.18 | 83,681 | -0.79(-0.77%) |
Oct 10, 2022 | 101.88 | 102.10 | 101.62 | 101.97 | 24,340 | -0.18(-0.18%) |
Oct 07, 2022 | 102.49 | 102.61 | 101.85 | 102.15 | 30,311 | -0.58(-0.57%) |
Oct 06, 2022 | 103.32 | 103.53 | 102.47 | 102.73 | 39,058 | -1.49(-1.43%) |
Oct 05, 2022 | 103.92 | 104.46 | 103.42 | 104.22 | 39,536 | -1.44(-1.36%) |
Oct 04, 2022 | 104.63 | 105.80 | 104.52 | 105.66 | 639,513 | +1.44(+1.38%) |
Oct 03, 2022 | 103.56 | 104.38 | 103.19 | 104.22 | 187,684 | +1.44(+1.40%) |
Sep 30, 2022 | 102.11 | 102.94 | 102.07 | 102.78 | 111,156 | +0.78(+0.76%) |
Sep 29, 2022 | 100.93 | 102.27 | 100.84 | 102.00 | 183,854 | +1.82(+1.82%) |
Sep 28, 2022 | 98.11 | 100.54 | 97.91 | 100.18 | 116,860 | +1.48(+1.50%) |
Sep 27, 2022 | 99.14 | 99.37 | 98.19 | 98.70 | 92,969 | +0.20(+0.20%) |
Sep 26, 2022 | 99.72 | 100.22 | 97.98 | 98.50 | 320,438 | -1.60(-1.60%) |
Sep 23, 2022 | 101.87 | 101.87 | 99.92 | 100.10 | 112,496 | -3.52(-3.39%) |
Sep 22, 2022 | 103.95 | 103.99 | 103.59 | 103.61 | 8,772 | -0.29(-0.28%) |
Sep 21, 2022 | 104.50 | 104.50 | 103.61 | 103.90 | 31,046 | -0.91(-0.87%) |
Sep 20, 2022 | 104.85 | 105.08 | 104.56 | 104.81 | 13,140 | -0.56(-0.53%) |
Sep 19, 2022 | 104.65 | 105.37 | 104.65 | 105.37 | 21,096 | +0.19(+0.18%) |
Sep 16, 2022 | 104.91 | 105.29 | 104.85 | 105.17 | 589,383 | -0.47(-0.44%) |
Sep 15, 2022 | 105.67 | 106.01 | 105.53 | 105.64 | 7,536 | -0.54(-0.51%) |
Sep 14, 2022 | 106.46 | 106.60 | 106.19 | 106.19 | 4,754 | +0.28(+0.27%) |
Sep 13, 2022 | 106.30 | 106.62 | 105.84 | 105.90 | 24,618 | -1.60(-1.49%) |
Sep 12, 2022 | 107.52 | 107.79 | 107.37 | 107.50 | 30,050 | +0.78(+0.73%) |
Sep 09, 2022 | 106.55 | 106.75 | 106.55 | 106.73 | 391,962 | +0.86(+0.81%) |
Sep 08, 2022 | 105.64 | 106.02 | 105.52 | 105.87 | 230,901 | -0.31(-0.29%) |
Sep 07, 2022 | 105.23 | 106.19 | 105.06 | 106.18 | 98,276 | +0.23(+0.22%) |
Sep 06, 2022 | 106.18 | 106.30 | 105.82 | 105.95 | 36,605 | +0.05(+0.05%) |
Sep 02, 2022 | 106.23 | 106.59 | 105.80 | 105.89 | 9,027 | -0.34(-0.32%) |
Sep 01, 2022 | 106.34 | 106.34 | 105.92 | 106.24 | 204,460 | -0.66(-0.62%) |
Aug 31, 2022 | 106.86 | 107.35 | 106.83 | 106.90 | 7,664 | -0.39(-0.36%) |
Aug 30, 2022 | 107.80 | 107.80 | 107.00 | 107.29 | 7,347 | -0.45(-0.42%) |
Aug 29, 2022 | 107.78 | 107.95 | 107.57 | 107.73 | 5,801 | -0.29(-0.27%) |
Aug 26, 2022 | 109.39 | 109.39 | 108.01 | 108.03 | 14,569 | -0.90(-0.83%) |
Aug 25, 2022 | 108.54 | 108.92 | 108.54 | 108.92 | 11,601 | +0.32(+0.29%) |
Aug 24, 2022 | 108.22 | 108.74 | 108.22 | 108.61 | 4,189 | -0.24(-0.22%) |
Aug 23, 2022 | 108.42 | 109.30 | 108.42 | 108.85 | 7,779 | +0.59(+0.55%) |
Aug 22, 2022 | 108.80 | 108.80 | 108.17 | 108.25 | 20,946 | -0.60(-0.55%) |
Aug 19, 2022 | 108.88 | 108.88 | 108.63 | 108.85 | 41,970 | -1.01(-0.92%) |
Aug 18, 2022 | 110.57 | 110.57 | 109.82 | 109.86 | 9,385 | -1.05(-0.94%) |
Aug 17, 2022 | 111.04 | 111.12 | 110.74 | 110.91 | 22,578 | -0.38(-0.35%) |
Aug 16, 2022 | 111.39 | 111.40 | 111.23 | 111.29 | 15,520 | +0.35(+0.31%) |
Aug 15, 2022 | 111.26 | 111.26 | 110.92 | 110.94 | 9,974 | -0.74(-0.66%) |
Aug 12, 2022 | 111.50 | 111.72 | 111.50 | 111.68 | 3,885 | -0.47(-0.42%) |
Aug 11, 2022 | 112.69 | 112.73 | 112.15 | 112.15 | 26,163 | -0.31(-0.28%) |
Aug 10, 2022 | 112.26 | 112.83 | 112.18 | 112.47 | 14,397 | +1.41(+1.27%) |
Aug 09, 2022 | 111.45 | 111.45 | 111.03 | 111.06 | 3,107 | -0.06(-0.06%) |
Aug 08, 2022 | 111.48 | 111.57 | 111.09 | 111.12 | 2,539 | +0.07(+0.06%) |
Aug 05, 2022 | 110.65 | 111.05 | 110.65 | 111.05 | 9,560 | -0.93(-0.83%) |
Aug 04, 2022 | 111.43 | 111.99 | 111.32 | 111.99 | 6,407 | +0.27(+0.24%) |
Aug 03, 2022 | 111.86 | 111.86 | 111.39 | 111.72 | 5,962 | -0.22(-0.20%) |
Aug 02, 2022 | 112.34 | 112.51 | 111.94 | 111.94 | 3,483 | -0.80(-0.71%) |
Aug 01, 2022 | 112.66 | 113.06 | 112.61 | 112.73 | 8,448 | +0.71(+0.63%) |
Jul 29, 2022 | 111.19 | 112.07 | 111.19 | 112.03 | 8,730 | +0.09(+0.08%) |
Jul 28, 2022 | 111.53 | 111.97 | 111.43 | 111.93 | 17,339 | +0.01(+0.01%) |
Jul 27, 2022 | 110.81 | 112.01 | 110.69 | 111.92 | 18,854 | +1.33(+1.20%) |
Jul 26, 2022 | 110.53 | 110.73 | 110.37 | 110.59 | 6,947 | -0.27(-0.25%) |
Jul 25, 2022 | 111.14 | 111.14 | 110.71 | 110.86 | 9,710 | +0.52(+0.47%) |
Jul 22, 2022 | 110.14 | 110.81 | 110.14 | 110.34 | 5,844 | +0.14(+0.13%) |
Jul 21, 2022 | 109.64 | 110.20 | 109.64 | 110.20 | 6,090 | +0.04(+0.03%) |
Jul 20, 2022 | 110.36 | 110.39 | 110.03 | 110.17 | 4,584 | -0.23(-0.21%) |
Jul 19, 2022 | 110.69 | 110.70 | 110.30 | 110.40 | 2,064 | +0.44(+0.40%) |
Jul 18, 2022 | 110.23 | 110.49 | 109.96 | 109.96 | 3,812 | +0.81(+0.74%) |
Jul 15, 2022 | 108.97 | 109.19 | 108.97 | 109.15 | 4,115 | +0.34(+0.31%) |
Jul 14, 2022 | 108.47 | 108.91 | 108.27 | 108.81 | 11,083 | -0.63(-0.58%) |
Jul 13, 2022 | 109.12 | 109.85 | 109.05 | 109.44 | 21,556 | +0.06(+0.05%) |
Jul 12, 2022 | 109.30 | 109.60 | 109.16 | 109.38 | 4,006 | +0.03(+0.03%) |
Jul 11, 2022 | 109.41 | 109.54 | 109.33 | 109.35 | 7,987 | -1.31(-1.18%) |
Jul 08, 2022 | 110.41 | 110.80 | 110.41 | 110.66 | 2,428 | +0.04(+0.03%) |
Jul 07, 2022 | 110.10 | 110.63 | 110.10 | 110.62 | 5,975 | +0.97(+0.88%) |
Jul 06, 2022 | 109.44 | 109.83 | 109.38 | 109.65 | 9,342 | -0.33(-0.30%) |
Jul 05, 2022 | 109.91 | 110.12 | 109.48 | 109.98 | 15,073 | -1.29(-1.16%) |
Jul 01, 2022 | 110.45 | 111.33 | 110.22 | 111.28 | 8,348 | -0.64(-0.57%) |
Jun 30, 2022 | 111.83 | 112.04 | 111.71 | 111.92 | 6,697 | +0.46(+0.41%) |
Jun 29, 2022 | 111.68 | 111.78 | 111.38 | 111.46 | 4,425 | -0.65(-0.58%) |
Jun 28, 2022 | 112.41 | 112.41 | 112.09 | 112.11 | 4,643 | -0.76(-0.67%) |
Jun 27, 2022 | 113.28 | 113.28 | 112.87 | 112.87 | 1,947 | -0.11(-0.09%) |
Jun 24, 2022 | 112.96 | 113.08 | 112.90 | 112.97 | 17,727 | +0.11(+0.10%) |
Jun 23, 2022 | 112.86 | 112.89 | 112.48 | 112.86 | 7,075 | -0.02(-0.02%) |
Jun 22, 2022 | 113.30 | 113.30 | 112.88 | 112.88 | 4,925 | -0.02(-0.02%) |
Jun 21, 2022 | 112.98 | 113.08 | 112.86 | 112.91 | 5,116 | +0.53(+0.47%) |
Jun 17, 2022 | 112.68 | 112.68 | 112.03 | 112.38 | 27,191 | -1.33(-1.17%) |
Jun 16, 2022 | 112.85 | 114.15 | 112.76 | 113.71 | 23,171 | +1.55(+1.38%) |
Jun 15, 2022 | 111.09 | 112.20 | 110.78 | 112.16 | 14,727 | +1.85(+1.68%) |
Jun 14, 2022 | 111.06 | 111.13 | 110.06 | 110.31 | 11,187 | -1.22(-1.09%) |
Jun 13, 2022 | 112.06 | 112.24 | 111.46 | 111.53 | 14,897 | -1.83(-1.61%) |
Jun 10, 2022 | 114.03 | 114.03 | 113.25 | 113.36 | 9,837 | -1.60(-1.39%) |
Jun 09, 2022 | 115.49 | 115.49 | 114.96 | 114.96 | 31,839 | -0.43(-0.37%) |
Jun 08, 2022 | 115.53 | 115.54 | 115.38 | 115.39 | 1,878 | -0.54(-0.47%) |
Jun 07, 2022 | 115.05 | 115.94 | 115.05 | 115.93 | 10,650 | +0.55(+0.48%) |
Jun 06, 2022 | 115.38 | 115.47 | 115.37 | 115.37 | 6,531 | +0.36(+0.31%) |
Jun 03, 2022 | 115.52 | 115.52 | 114.98 | 115.01 | 8,759 | -0.69(-0.59%) |
Jun 02, 2022 | 115.46 | 115.76 | 115.36 | 115.70 | 2,935 | +0.78(+0.68%) |
Jun 01, 2022 | 115.60 | 115.60 | 114.66 | 114.92 | 30,459 | -1.03(-0.88%) |
May 31, 2022 | 115.71 | 116.18 | 115.71 | 115.94 | 4,317 | -0.27(-0.24%) |
May 27, 2022 | 116.36 | 116.46 | 115.99 | 116.22 | 2,811 | +0.32(+0.28%) |
May 26, 2022 | 115.91 | 115.95 | 115.88 | 115.90 | 1,411 | +0.16(+0.14%) |
May 25, 2022 | 115.24 | 115.81 | 115.24 | 115.73 | 4,391 | +0.47(+0.41%) |
May 24, 2022 | 114.95 | 115.48 | 114.94 | 115.26 | 24,376 | -0.55(-0.48%) |
May 23, 2022 | 115.60 | 115.81 | 115.56 | 115.81 | 13,142 | +0.89(+0.78%) |
May 20, 2022 | 114.65 | 114.96 | 114.59 | 114.92 | 8,087 | -0.14(-0.12%) |
May 19, 2022 | 114.63 | 115.22 | 114.63 | 115.06 | 52,382 | +1.47(+1.29%) |
May 18, 2022 | 114.20 | 114.29 | 113.54 | 113.59 | 48,239 | -1.20(-1.05%) |
May 17, 2022 | 114.71 | 114.90 | 114.64 | 114.80 | 89,360 | +1.41(+1.24%) |
May 16, 2022 | 112.72 | 113.48 | 112.64 | 113.38 | 25,382 | +0.70(+0.62%) |
May 13, 2022 | 111.99 | 112.69 | 111.99 | 112.69 | 6,343 | +0.47(+0.42%) |
May 12, 2022 | 112.50 | 112.51 | 112.13 | 112.21 | 6,118 | -0.44(-0.39%) |
May 11, 2022 | 113.86 | 113.86 | 112.65 | 112.65 | 8,394 | -0.64(-0.56%) |
May 10, 2022 | 113.59 | 113.59 | 113.19 | 113.29 | 6,760 | -0.22(-0.19%) |
May 09, 2022 | 113.64 | 113.76 | 113.17 | 113.51 | 10,315 | -0.10(-0.09%) |
May 06, 2022 | 113.43 | 113.72 | 113.22 | 113.61 | 15,187 | -0.18(-0.15%) |
May 05, 2022 | 114.16 | 114.16 | 113.54 | 113.79 | 16,237 | -2.36(-2.04%) |
May 04, 2022 | 115.10 | 116.29 | 114.91 | 116.15 | 7,860 | +1.16(+1.01%) |
May 03, 2022 | 115.51 | 115.51 | 114.86 | 114.99 | 7,089 | +0.03(+0.03%) |
May 02, 2022 | 115.44 | 115.46 | 114.81 | 114.96 | 15,782 | -0.85(-0.73%) |
Apr 29, 2022 | 115.43 | 116.05 | 115.42 | 115.81 | 18,738 | +1.07(+0.93%) |
Apr 28, 2022 | 114.55 | 114.82 | 114.37 | 114.75 | 17,811 | -0.73(-0.63%) |
Apr 27, 2022 | 115.28 | 115.71 | 115.28 | 115.48 | 2,881 | -0.38(-0.32%) |
Apr 26, 2022 | 116.91 | 116.91 | 115.85 | 115.85 | 4,239 | -1.37(-1.17%) |
Apr 25, 2022 | 117.13 | 117.29 | 116.97 | 117.23 | 7,177 | -0.88(-0.74%) |
Apr 22, 2022 | 118.56 | 118.56 | 118.10 | 118.10 | 3,361 | -1.81(-1.51%) |
Apr 21, 2022 | 120.26 | 120.26 | 119.91 | 119.91 | 1,875 | -0.31(-0.25%) |
Apr 20, 2022 | 120.19 | 120.27 | 120.05 | 120.21 | 3,945 | +0.52(+0.44%) |
Apr 19, 2022 | 119.73 | 119.76 | 119.58 | 119.69 | 4,714 | -0.06(-0.05%) |
Apr 18, 2022 | 119.95 | 119.95 | 119.73 | 119.75 | 2,709 | -0.62(-0.51%) |
Apr 14, 2022 | 120.48 | 120.48 | 119.98 | 120.37 | 8,058 | -0.32(-0.27%) |
Apr 13, 2022 | 119.79 | 120.72 | 119.79 | 120.69 | 4,597 | +0.99(+0.83%) |
Apr 12, 2022 | 120.16 | 120.16 | 119.67 | 119.70 | 2,317 | -0.20(-0.17%) |
Apr 11, 2022 | 120.07 | 120.07 | 119.91 | 119.91 | 775 | -0.10(-0.08%) |
Apr 08, 2022 | 119.74 | 120.04 | 119.72 | 120.00 | 2,441 | -0.36(-0.30%) |
Apr 07, 2022 | 120.29 | 120.37 | 120.19 | 120.36 | 6,619 | -0.02(-0.02%) |
Apr 06, 2022 | 120.48 | 120.52 | 120.34 | 120.38 | 4,918 | +0.01(+0.01%) |
Apr 05, 2022 | 120.94 | 121.06 | 120.38 | 120.38 | 3,471 | -0.41(-0.34%) |
Apr 04, 2022 | 120.67 | 120.86 | 120.64 | 120.79 | 3,993 | +0.03(+0.03%) |
Apr 01, 2022 | 120.68 | 120.75 | 120.54 | 120.75 | 9,345 | -0.21(-0.17%) |
Mar 31, 2022 | 120.96 | 121.05 | 120.89 | 120.96 | 9,681 | +0.02(+0.02%) |
Mar 30, 2022 | 121.28 | 121.28 | 120.86 | 120.94 | 6,597 | +0.33(+0.28%) |
Mar 29, 2022 | 120.99 | 121.13 | 120.37 | 120.60 | 9,340 | +0.03(+0.03%) |
Mar 28, 2022 | 120.48 | 120.64 | 120.47 | 120.57 | 9,021 | -0.89(-0.73%) |
Mar 25, 2022 | 121.43 | 121.49 | 121.43 | 121.45 | 4,885 | -0.01(-0.01%) |
Mar 24, 2022 | 121.33 | 121.50 | 121.33 | 121.47 | 5,013 | -0.15(-0.13%) |
Mar 23, 2022 | 121.52 | 121.62 | 121.41 | 121.62 | 10,685 | -0.46(-0.38%) |
Mar 22, 2022 | 122.19 | 122.19 | 121.95 | 122.08 | 3,804 | +0.86(+0.71%) |
Mar 21, 2022 | 121.43 | 121.57 | 121.12 | 121.22 | 6,078 | -0.20(-0.16%) |
Mar 18, 2022 | 120.69 | 121.50 | 120.69 | 121.42 | 3,701 | +0.31(+0.26%) |
Mar 17, 2022 | 120.80 | 121.25 | 120.80 | 121.11 | 1,833 | +0.02(+0.01%) |
Mar 16, 2022 | 120.71 | 121.11 | 120.27 | 121.09 | 37,968 | +0.94(+0.78%) |
Mar 15, 2022 | 120.24 | 120.41 | 120.15 | 120.15 | 2,836 | +0.36(+0.30%) |
Mar 14, 2022 | 120.30 | 120.31 | 119.80 | 119.80 | 5,548 | -0.27(-0.22%) |
Mar 11, 2022 | 120.46 | 120.47 | 120.07 | 120.07 | 4,468 | -0.48(-0.40%) |
Mar 10, 2022 | 120.92 | 121.01 | 120.55 | 120.55 | 1,218 | -0.88(-0.73%) |
Mar 09, 2022 | 121.24 | 121.43 | 121.24 | 121.43 | 7,667 | +0.68(+0.56%) |
Mar 08, 2022 | 120.77 | 121.06 | 120.67 | 120.75 | 23,186 | -0.05(-0.04%) |
Mar 07, 2022 | 121.50 | 121.50 | 120.74 | 120.80 | 31,388 | -1.25(-1.02%) |
Mar 04, 2022 | 121.87 | 122.05 | 121.67 | 122.05 | 18,753 | -0.85(-0.69%) |
Mar 03, 2022 | 123.17 | 123.17 | 122.73 | 122.89 | 18,950 | -0.57(-0.46%) |
Mar 02, 2022 | 122.86 | 123.46 | 122.63 | 123.46 | 10,379 | +0.70(+0.57%) |
Mar 01, 2022 | 123.38 | 123.38 | 122.61 | 122.76 | 23,783 | -0.89(-0.72%) |
Feb 28, 2022 | 123.53 | 123.69 | 123.38 | 123.64 | 16,218 | +0.07(+0.06%) |
Feb 25, 2022 | 123.36 | 123.68 | 123.36 | 123.58 | 12,240 | +0.17(+0.14%) |
Feb 24, 2022 | 123.05 | 123.53 | 122.30 | 123.41 | 31,270 | -1.30(-1.04%) |
Feb 23, 2022 | 125.19 | 125.19 | 124.71 | 124.71 | 13,431 | -0.44(-0.35%) |
Feb 22, 2022 | 124.84 | 125.26 | 124.84 | 125.14 | 14,256 | -0.14(-0.12%) |
Feb 18, 2022 | 125.29 | 0 | -0.22(-0.17%) | |||
Feb 17, 2022 | 125.59 | 125.62 | 125.44 | 125.50 | 9,809 | +0.26(+0.21%) |
Feb 16, 2022 | 125.06 | 125.24 | 125.05 | 125.24 | 6,283 | +0.49(+0.39%) |
Feb 15, 2022 | 124.50 | 124.75 | 124.42 | 124.75 | 4,783 | +0.15(+0.12%) |
Feb 14, 2022 | 124.63 | 124.76 | 124.47 | 124.60 | 12,645 | -0.29(-0.23%) |
Feb 11, 2022 | 125.08 | 125.37 | 124.88 | 124.89 | 3,908 | -0.03(-0.02%) |
Feb 10, 2022 | 124.71 | 125.68 | 124.67 | 124.92 | 12,903 | +0.21(+0.17%) |
Feb 09, 2022 | 124.85 | 124.85 | 124.70 | 124.70 | 862 | -0.14(-0.12%) |
Feb 08, 2022 | 124.89 | 124.90 | 124.74 | 124.85 | 10,857 | +0.19(+0.15%) |
Feb 07, 2022 | 124.50 | 124.72 | 124.48 | 124.66 | 19,382 | +0.00(+0.00%) |
Feb 04, 2022 | 124.70 | 124.79 | 124.56 | 124.66 | 2,634 | -0.51(-0.41%) |
Feb 03, 2022 | 125.22 | 125.17 | 125.17 | 7,646 | +0.15(+0.12%) | |
Feb 02, 2022 | 124.93 | 125.16 | 124.89 | 125.02 | 35,255 | +0.44(+0.35%) |