Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 121.03 | 121.50 | 121.03 | 121.46 | 12,414 | +0.18(+0.15%) |
Dec 28, 2023 | 121.42 | 121.66 | 121.10 | 121.28 | 6,404 | -0.60(-0.49%) |
Dec 27, 2023 | 121.41 | 121.90 | 121.38 | 121.88 | 7,349 | +0.67(+0.55%) |
Dec 26, 2023 | 121.16 | 121.23 | 120.99 | 121.22 | 9,784 | +0.24(+0.20%) |
Dec 22, 2023 | 121.12 | 121.27 | 120.81 | 120.97 | 41,414 | +0.17(+0.14%) |
Dec 21, 2023 | 120.72 | 120.80 | 120.42 | 120.80 | 9,766 | +0.49(+0.40%) |
Dec 20, 2023 | 120.59 | 120.72 | 120.20 | 120.31 | 28,676 | -0.71(-0.59%) |
Dec 19, 2023 | 121.12 | 121.41 | 121.03 | 121.03 | 17,597 | +0.67(+0.56%) |
Dec 18, 2023 | 120.63 | 120.63 | 120.24 | 120.36 | 12,879 | -0.27(-0.22%) |
Dec 15, 2023 | 120.92 | 120.97 | 120.46 | 120.62 | 16,412 | -0.90(-0.74%) |
Dec 14, 2023 | 120.85 | 121.69 | 120.85 | 121.53 | 37,980 | +1.43(+1.19%) |
Dec 13, 2023 | 119.15 | 120.11 | 118.99 | 120.10 | 32,673 | +0.55(+0.46%) |
Dec 12, 2023 | 119.35 | 119.65 | 119.07 | 119.55 | 20,741 | +0.07(+0.06%) |
Dec 11, 2023 | 119.53 | 119.63 | 119.33 | 119.48 | 16,280 | +0.11(+0.09%) |
Dec 08, 2023 | 119.00 | 119.57 | 119.00 | 119.38 | 47,817 | -0.37(-0.31%) |
Dec 07, 2023 | 119.42 | 119.91 | 119.42 | 119.75 | 48,566 | +0.31(+0.26%) |
Dec 06, 2023 | 119.69 | 119.77 | 119.44 | 119.44 | 2,079 | -0.28(-0.23%) |
Dec 05, 2023 | 119.86 | 119.86 | 119.58 | 119.71 | 7,130 | -0.35(-0.29%) |
Dec 04, 2023 | 119.84 | 120.07 | 119.83 | 120.07 | 4,060 | -0.72(-0.60%) |
Dec 01, 2023 | 119.88 | 120.83 | 119.78 | 120.79 | 11,824 | +0.96(+0.80%) |
Nov 30, 2023 | 119.88 | 120.31 | 119.83 | 119.83 | 4,268 | -0.78(-0.65%) |
Nov 29, 2023 | 120.71 | 120.71 | 120.61 | 120.61 | 4,414 | -0.04(-0.03%) |
Nov 28, 2023 | 120.46 | 120.67 | 120.46 | 120.64 | 5,525 | +0.69(+0.58%) |
Nov 27, 2023 | 119.74 | 119.96 | 119.74 | 119.95 | 2,488 | +0.21(+0.17%) |
Nov 24, 2023 | 119.78 | 119.78 | 119.55 | 119.75 | 9,820 | +1.08(+0.91%) |
Nov 22, 2023 | 118.55 | 118.66 | 118.15 | 118.66 | 27,525 | -0.29(-0.25%) |
Nov 21, 2023 | 119.08 | 119.14 | 118.85 | 118.95 | 5,999 | +0.23(+0.19%) |
Nov 20, 2023 | 118.50 | 118.84 | 118.50 | 118.73 | 11,113 | +0.50(+0.42%) |
Nov 17, 2023 | 117.73 | 118.23 | 117.73 | 118.23 | 2,893 | +0.49(+0.41%) |
Nov 16, 2023 | 117.83 | 118.11 | 117.74 | 117.74 | 2,881 | -0.03(-0.03%) |
Nov 15, 2023 | 117.88 | 118.17 | 117.77 | 117.78 | 5,330 | -0.80(-0.67%) |
Nov 14, 2023 | 117.80 | 118.65 | 117.80 | 118.57 | 7,204 | +2.09(+1.80%) |
Nov 13, 2023 | 116.01 | 116.50 | 116.01 | 116.48 | 5,178 | +0.42(+0.37%) |
Nov 10, 2023 | 115.81 | 116.06 | 115.64 | 116.06 | 3,054 | +0.17(+0.14%) |
Nov 09, 2023 | 116.38 | 116.38 | 115.84 | 115.89 | 6,642 | -0.56(-0.48%) |
Nov 08, 2023 | 116.25 | 116.63 | 116.25 | 116.45 | 11,571 | -0.22(-0.19%) |
Nov 07, 2023 | 116.44 | 116.67 | 116.30 | 116.67 | 2,813 | -0.36(-0.30%) |
Nov 06, 2023 | 117.64 | 117.64 | 117.01 | 117.02 | 5,229 | -0.28(-0.24%) |
Nov 03, 2023 | 116.71 | 117.45 | 116.71 | 117.31 | 9,745 | +1.66(+1.43%) |
Nov 02, 2023 | 115.56 | 115.69 | 115.29 | 115.65 | 6,199 | +0.50(+0.44%) |
Nov 01, 2023 | 114.66 | 115.25 | 114.66 | 115.15 | 7,033 | -0.02(-0.02%) |
Oct 31, 2023 | 114.95 | 115.17 | 114.94 | 115.17 | 3,718 | -0.14(-0.12%) |
Oct 30, 2023 | 114.86 | 115.31 | 114.86 | 115.31 | 17,275 | +0.55(+0.48%) |
Oct 27, 2023 | 115.05 | 115.15 | 114.75 | 114.75 | 1,806 | -0.02(-0.01%) |
Oct 26, 2023 | 114.62 | 114.97 | 114.62 | 114.77 | 6,766 | +0.03(+0.03%) |
Oct 25, 2023 | 114.91 | 115.13 | 114.73 | 114.73 | 2,058 | -0.43(-0.37%) |
Oct 24, 2023 | 115.51 | 115.56 | 115.03 | 115.16 | 8,146 | -0.75(-0.65%) |
Oct 23, 2023 | 115.21 | 116.03 | 115.21 | 115.91 | 9,201 | +0.78(+0.68%) |
Oct 20, 2023 | 115.07 | 115.22 | 114.88 | 115.14 | 9,483 | -0.00(-0.00%) |
Oct 19, 2023 | 115.11 | 115.39 | 114.87 | 115.14 | 7,989 | +0.11(+0.09%) |
Oct 18, 2023 | 115.25 | 115.25 | 114.91 | 115.03 | 5,680 | -0.31(-0.27%) |
Oct 17, 2023 | 115.01 | 115.52 | 115.01 | 115.34 | 6,610 | -0.31(-0.27%) |
Oct 16, 2023 | 115.07 | 115.66 | 115.06 | 115.65 | 5,719 | +0.67(+0.58%) |
Oct 13, 2023 | 115.11 | 115.28 | 114.81 | 114.98 | 38,406 | -0.30(-0.26%) |
Oct 12, 2023 | 115.78 | 115.88 | 115.20 | 115.28 | 5,238 | -1.28(-1.10%) |
Oct 11, 2023 | 116.48 | 116.63 | 116.26 | 116.55 | 7,347 | +0.25(+0.21%) |
Oct 10, 2023 | 115.72 | 116.31 | 115.72 | 116.31 | 24,294 | +0.53(+0.45%) |
Oct 09, 2023 | 115.47 | 115.79 | 115.37 | 115.78 | 7,038 | +0.00(+0.00%) |
Oct 06, 2023 | 115.37 | 115.86 | 115.37 | 115.78 | 4,737 | +0.48(+0.42%) |
Oct 05, 2023 | 114.76 | 115.30 | 114.76 | 115.29 | 112,711 | +0.41(+0.36%) |
Oct 04, 2023 | 114.89 | 114.89 | 114.47 | 114.88 | 10,318 | +0.64(+0.56%) |
Oct 03, 2023 | 114.36 | 114.38 | 114.06 | 114.24 | 6,842 | -0.11(-0.10%) |
Oct 02, 2023 | 114.77 | 114.82 | 114.36 | 114.36 | 15,430 | -0.96(-0.84%) |
Sep 29, 2023 | 115.67 | 115.67 | 115.22 | 115.32 | 16,772 | +0.05(+0.04%) |
Sep 28, 2023 | 115.21 | 115.49 | 115.06 | 115.27 | 47,973 | +0.50(+0.44%) |
Sep 27, 2023 | 114.64 | 114.77 | 114.48 | 114.77 | 27,362 | -0.10(-0.09%) |
Sep 26, 2023 | 115.22 | 115.22 | 114.86 | 114.87 | 65,750 | -0.47(-0.41%) |
Sep 25, 2023 | 115.40 | 115.43 | 115.33 | 115.34 | 57,772 | -0.27(-0.23%) |
Sep 22, 2023 | 115.83 | 115.95 | 115.57 | 115.61 | 11,305 | -0.57(-0.49%) |
Sep 21, 2023 | 115.79 | 116.26 | 115.00 | 116.17 | 15,766 | -0.39(-0.34%) |
Sep 20, 2023 | 116.83 | 117.23 | 116.51 | 116.57 | 11,391 | -0.38(-0.33%) |
Sep 19, 2023 | 117.13 | 117.16 | 116.88 | 116.95 | 83,812 | +0.03(+0.02%) |
Sep 18, 2023 | 116.90 | 117.08 | 116.78 | 116.92 | 34,794 | -0.04(-0.03%) |
Sep 15, 2023 | 117.01 | 117.19 | 116.85 | 116.96 | 46,698 | -0.16(-0.13%) |
Sep 14, 2023 | 117.40 | 117.40 | 117.03 | 117.12 | 29,171 | -0.72(-0.61%) |
Sep 13, 2023 | 117.96 | 118.06 | 117.79 | 117.83 | 10,005 | -0.09(-0.08%) |
Sep 12, 2023 | 117.73 | 117.93 | 117.67 | 117.92 | 18,493 | -0.17(-0.14%) |
Sep 11, 2023 | 118.19 | 118.38 | 118.02 | 118.09 | 18,867 | +0.59(+0.50%) |
Sep 08, 2023 | 117.84 | 117.89 | 117.48 | 117.50 | 19,952 | -0.10(-0.09%) |
Sep 07, 2023 | 117.69 | 117.76 | 117.50 | 117.61 | 6,699 | -0.27(-0.23%) |
Sep 06, 2023 | 118.20 | 118.33 | 117.72 | 117.87 | 20,433 | -0.53(-0.45%) |
Sep 05, 2023 | 118.72 | 118.72 | 118.39 | 118.40 | 6,641 | -0.32(-0.27%) |
Sep 01, 2023 | 119.27 | 119.27 | 118.66 | 118.72 | 23,082 | -0.73(-0.61%) |
Aug 31, 2023 | 119.53 | 119.54 | 119.31 | 119.44 | 5,893 | -0.32(-0.26%) |
Aug 30, 2023 | 119.98 | 120.11 | 119.76 | 119.76 | 14,894 | +0.53(+0.45%) |
Aug 29, 2023 | 118.28 | 119.27 | 118.28 | 119.23 | 5,241 | +0.46(+0.39%) |
Aug 28, 2023 | 118.54 | 118.77 | 118.47 | 118.77 | 19,349 | +0.18(+0.15%) |
Aug 25, 2023 | 118.64 | 119.03 | 118.35 | 118.58 | 13,399 | -0.02(-0.02%) |
Aug 24, 2023 | 118.96 | 119.23 | 118.61 | 118.61 | 11,948 | -1.20(-1.00%) |
Aug 23, 2023 | 119.30 | 119.85 | 119.30 | 119.81 | 13,979 | -0.10(-0.08%) |
Aug 22, 2023 | 119.85 | 120.03 | 119.68 | 119.91 | 12,653 | -0.29(-0.24%) |
Aug 21, 2023 | 119.97 | 120.20 | 119.81 | 120.20 | 26,464 | +0.21(+0.18%) |
Aug 18, 2023 | 119.69 | 120.09 | 119.69 | 119.98 | 4,242 | +0.03(+0.03%) |
Aug 17, 2023 | 120.31 | 120.31 | 119.90 | 119.95 | 2,161 | +0.19(+0.16%) |
Aug 16, 2023 | 119.85 | 120.10 | 119.76 | 119.76 | 3,841 | +0.26(+0.22%) |
Aug 15, 2023 | 119.82 | 119.97 | 119.49 | 119.50 | 4,926 | +0.13(+0.11%) |
Aug 14, 2023 | 118.90 | 119.54 | 118.69 | 119.37 | 2,909 | -0.12(-0.10%) |
Aug 11, 2023 | 119.53 | 119.64 | 119.39 | 119.49 | 11,186 | +0.21(+0.17%) |
Aug 10, 2023 | 120.14 | 120.14 | 119.27 | 119.28 | 2,991 | -0.40(-0.34%) |
Aug 09, 2023 | 119.77 | 119.94 | 119.53 | 119.69 | 6,954 | -0.21(-0.18%) |
Aug 08, 2023 | 119.67 | 119.95 | 119.27 | 119.90 | 14,041 | -0.39(-0.33%) |
Aug 07, 2023 | 120.09 | 120.29 | 120.05 | 120.29 | 9,668 | +0.41(+0.34%) |
Aug 04, 2023 | 120.21 | 120.30 | 119.86 | 119.88 | 69,730 | +0.41(+0.34%) |
Aug 03, 2023 | 119.11 | 119.61 | 119.11 | 119.48 | 17,425 | -0.19(-0.15%) |
Aug 02, 2023 | 119.35 | 119.70 | 119.25 | 119.66 | 7,321 | -0.41(-0.34%) |
Aug 01, 2023 | 120.14 | 120.14 | 119.82 | 120.07 | 6,802 | -0.61(-0.50%) |
Jul 31, 2023 | 120.64 | 120.92 | 120.64 | 120.67 | 16,798 | -0.20(-0.17%) |
Jul 28, 2023 | 120.83 | 121.08 | 120.80 | 120.88 | 3,047 | +0.72(+0.60%) |
Jul 27, 2023 | 120.86 | 120.93 | 120.15 | 120.15 | 4,382 | -1.50(-1.23%) |
Jul 26, 2023 | 121.34 | 121.78 | 121.27 | 121.65 | 8,644 | +0.46(+0.38%) |
Jul 25, 2023 | 120.49 | 121.19 | 120.49 | 121.19 | 6,787 | +0.77(+0.64%) |
Jul 24, 2023 | 120.63 | 120.63 | 120.28 | 120.43 | 6,937 | -0.42(-0.35%) |
Jul 21, 2023 | 120.80 | 120.87 | 120.60 | 120.85 | 11,919 | +0.04(+0.03%) |
Jul 20, 2023 | 120.75 | 120.85 | 120.63 | 120.81 | 8,146 | -0.61(-0.51%) |
Jul 19, 2023 | 121.26 | 121.43 | 120.91 | 121.42 | 8,960 | -0.99(-0.81%) |
Jul 18, 2023 | 122.95 | 122.95 | 122.36 | 122.42 | 4,442 | -0.40(-0.32%) |
Jul 17, 2023 | 122.58 | 122.87 | 122.56 | 122.81 | 14,812 | -0.09(-0.07%) |
Jul 14, 2023 | 123.17 | 123.17 | 122.84 | 122.90 | 6,440 | -0.42(-0.34%) |
Jul 13, 2023 | 122.80 | 123.32 | 122.80 | 123.32 | 16,403 | +1.38(+1.13%) |
Jul 12, 2023 | 121.85 | 122.00 | 121.80 | 121.94 | 7,222 | +0.67(+0.55%) |
Jul 11, 2023 | 121.17 | 121.32 | 120.96 | 121.27 | 6,655 | +0.70(+0.58%) |
Jul 10, 2023 | 119.87 | 120.73 | 119.87 | 120.58 | 6,997 | +0.22(+0.18%) |
Jul 07, 2023 | 120.14 | 120.49 | 120.05 | 120.36 | 14,563 | +0.96(+0.80%) |
Jul 06, 2023 | 119.08 | 119.52 | 119.08 | 119.41 | 5,704 | +0.37(+0.31%) |
Jul 05, 2023 | 119.30 | 119.30 | 119.02 | 119.04 | 3,082 | +0.09(+0.07%) |
Jul 03, 2023 | 118.94 | 119.09 | 118.94 | 118.95 | 16,474 | -0.08(-0.07%) |
Jun 30, 2023 | 119.01 | 119.29 | 119.01 | 119.03 | 11,062 | +0.91(+0.77%) |
Jun 29, 2023 | 118.28 | 118.32 | 118.12 | 118.12 | 14,049 | -0.36(-0.30%) |
Jun 28, 2023 | 118.39 | 118.59 | 118.23 | 118.48 | 5,436 | -1.07(-0.90%) |
Jun 27, 2023 | 119.46 | 119.59 | 119.40 | 119.56 | 22,180 | +0.41(+0.34%) |
Jun 26, 2023 | 119.20 | 119.20 | 119.15 | 119.15 | 1,819 | -0.04(-0.03%) |
Jun 23, 2023 | 119.04 | 119.19 | 118.96 | 119.19 | 2,590 | -0.13(-0.11%) |
Jun 22, 2023 | 119.41 | 119.44 | 119.32 | 119.32 | 3,877 | -0.34(-0.28%) |
Jun 21, 2023 | 119.09 | 119.75 | 119.07 | 119.66 | 50,815 | +0.09(+0.07%) |
Jun 20, 2023 | 119.16 | 119.58 | 119.15 | 119.57 | 6,393 | -0.51(-0.42%) |
Jun 16, 2023 | 120.17 | 120.32 | 120.08 | 120.08 | 27,256 | +0.40(+0.33%) |
Jun 15, 2023 | 118.87 | 119.71 | 118.83 | 119.68 | 11,430 | +1.86(+1.58%) |
May 08, 2023 | 118.28 | 118.28 | 117.80 | 117.82 | 5,155 | -0.15(-0.13%) |
May 05, 2023 | 117.43 | 118.09 | 117.43 | 117.97 | 5,170 | +0.61(+0.52%) |
May 04, 2023 | 117.46 | 117.64 | 117.23 | 117.36 | 8,999 | +0.15(+0.13%) |
May 03, 2023 | 116.89 | 117.35 | 116.89 | 117.22 | 13,520 | +0.75(+0.64%) |
May 02, 2023 | 116.33 | 116.54 | 116.28 | 116.47 | 6,391 | -0.16(-0.14%) |
May 01, 2023 | 117.11 | 117.17 | 116.55 | 116.63 | 5,856 | -0.66(-0.56%) |
Apr 28, 2023 | 116.95 | 117.45 | 116.95 | 117.29 | 142,079 | +0.69(+0.60%) |
Apr 27, 2023 | 116.14 | 116.59 | 116.14 | 116.59 | 8,810 | +0.32(+0.28%) |
Apr 26, 2023 | 116.56 | 116.56 | 116.22 | 116.27 | 11,223 | +0.55(+0.48%) |
Apr 25, 2023 | 115.75 | 115.89 | 115.68 | 115.72 | 11,193 | -0.78(-0.67%) |
Apr 24, 2023 | 115.97 | 116.53 | 115.97 | 116.50 | 9,110 | +0.41(+0.35%) |
Apr 21, 2023 | 115.89 | 116.09 | 115.38 | 116.09 | 4,780 | +0.09(+0.08%) |
Apr 20, 2023 | 116.23 | 116.23 | 115.94 | 116.00 | 2,559 | -0.03(-0.02%) |
Apr 19, 2023 | 116.14 | 116.14 | 115.99 | 116.03 | 140,809 | +0.08(+0.07%) |
Apr 18, 2023 | 115.77 | 116.03 | 115.77 | 115.95 | 6,501 | +0.53(+0.46%) |
Apr 17, 2023 | 115.69 | 115.69 | 115.25 | 115.41 | 5,442 | -0.27(-0.24%) |
Apr 14, 2023 | 116.17 | 116.17 | 115.63 | 115.69 | 11,208 | -1.19(-1.02%) |
Apr 13, 2023 | 116.73 | 116.88 | 116.61 | 116.88 | 7,410 | +0.57(+0.49%) |
Apr 12, 2023 | 116.12 | 116.49 | 116.12 | 116.31 | 19,505 | +0.52(+0.45%) |
Apr 11, 2023 | 115.95 | 115.94 | 115.48 | 115.80 | 3,614 | +0.35(+0.30%) |
Apr 10, 2023 | 115.32 | 115.45 | 115.19 | 115.45 | 4,542 | -0.53(-0.46%) |
Apr 06, 2023 | 115.65 | 116.18 | 115.65 | 115.98 | 20,449 | -0.07(-0.06%) |
Apr 05, 2023 | 116.33 | 116.44 | 115.88 | 116.05 | 32,730 | -0.54(-0.46%) |
Apr 04, 2023 | 116.34 | 116.70 | 116.34 | 116.59 | 11,694 | +0.84(+0.73%) |
Apr 03, 2023 | 115.31 | 115.75 | 115.31 | 115.75 | 19,633 | +0.84(+0.73%) |
Mar 31, 2023 | 115.26 | 115.29 | 114.85 | 114.91 | 10,576 | -0.49(-0.42%) |
Mar 30, 2023 | 115.18 | 115.39 | 115.18 | 115.39 | 2,168 | +0.71(+0.62%) |
Mar 29, 2023 | 114.58 | 114.76 | 114.58 | 114.69 | 2,447 | -0.36(-0.32%) |
Mar 28, 2023 | 114.53 | 115.05 | 114.53 | 115.05 | 2,238 | +0.61(+0.53%) |
Mar 27, 2023 | 114.29 | 114.44 | 114.27 | 114.44 | 3,420 | +0.57(+0.50%) |
Mar 24, 2023 | 113.83 | 113.92 | 113.70 | 113.87 | 14,799 | -0.67(-0.58%) |
Mar 23, 2023 | 114.61 | 114.73 | 114.20 | 114.54 | 5,544 | +0.26(+0.22%) |
Mar 22, 2023 | 114.00 | 114.66 | 113.86 | 114.28 | 5,290 | +0.58(+0.51%) |
Mar 21, 2023 | 113.73 | 113.73 | 113.42 | 113.70 | 26,512 | -0.66(-0.57%) |
Mar 20, 2023 | 113.87 | 114.40 | 113.87 | 114.35 | 10,260 | +1.12(+0.99%) |
Mar 17, 2023 | 113.17 | 113.52 | 112.96 | 113.23 | 12,113 | +0.49(+0.43%) |
Mar 16, 2023 | 112.44 | 112.83 | 112.38 | 112.75 | 5,121 | +0.54(+0.48%) |
Mar 15, 2023 | 112.19 | 112.45 | 111.84 | 112.21 | 7,066 | -1.24(-1.09%) |
Mar 14, 2023 | 113.56 | 113.56 | 113.09 | 113.44 | 12,028 | +0.01(+0.01%) |
Mar 13, 2023 | 112.60 | 113.51 | 112.56 | 113.44 | 21,032 | +1.58(+1.42%) |
Mar 10, 2023 | 111.99 | 112.69 | 111.85 | 111.86 | 12,803 | +0.86(+0.77%) |
Mar 09, 2023 | 110.96 | 111.03 | 110.75 | 111.00 | 3,674 | +0.80(+0.73%) |
Mar 08, 2023 | 109.85 | 110.26 | 109.85 | 110.20 | 2,333 | +0.23(+0.21%) |
Mar 07, 2023 | 110.80 | 110.80 | 109.97 | 109.97 | 7,243 | -1.70(-1.53%) |
Mar 06, 2023 | 111.77 | 112.06 | 111.67 | 111.67 | 6,739 | -0.37(-0.33%) |
Mar 03, 2023 | 111.55 | 112.04 | 111.39 | 112.04 | 4,025 | +0.89(+0.80%) |
Mar 02, 2023 | 111.03 | 111.21 | 110.93 | 111.15 | 7,151 | -0.62(-0.55%) |
Mar 01, 2023 | 111.91 | 111.95 | 111.30 | 111.77 | 8,710 | -0.07(-0.06%) |
Feb 28, 2023 | 112.54 | 112.79 | 111.83 | 111.84 | 12,054 | -0.25(-0.22%) |
Feb 27, 2023 | 111.89 | 112.14 | 111.71 | 112.09 | 4,575 | +1.09(+0.98%) |
Feb 24, 2023 | 110.85 | 111.21 | 110.83 | 111.00 | 5,707 | -0.75(-0.67%) |
Feb 23, 2023 | 111.93 | 111.93 | 111.53 | 111.74 | 9,482 | -0.18(-0.16%) |
Feb 22, 2023 | 112.53 | 112.53 | 111.86 | 111.92 | 3,883 | -0.56(-0.50%) |
Feb 21, 2023 | 112.26 | 112.84 | 112.26 | 112.48 | 7,799 | +0.54(+0.48%) |
Feb 17, 2023 | 111.97 | 111.97 | 111.86 | 111.94 | 9,138 | +0.50(+0.45%) |
Feb 16, 2023 | 111.12 | 111.72 | 111.12 | 111.44 | 63,394 | -0.43(-0.39%) |
Feb 15, 2023 | 111.55 | 111.87 | 111.30 | 111.87 | 5,725 | -1.22(-1.08%) |
Feb 14, 2023 | 112.62 | 113.16 | 112.62 | 113.09 | 5,761 | +0.38(+0.34%) |
Feb 13, 2023 | 112.21 | 112.72 | 112.21 | 112.71 | 1,675 | +0.78(+0.70%) |
Feb 10, 2023 | 112.44 | 112.56 | 111.87 | 111.93 | 34,884 | -0.53(-0.47%) |
Feb 09, 2023 | 113.26 | 113.26 | 112.44 | 112.45 | 4,640 | +0.41(+0.37%) |
Feb 08, 2023 | 112.14 | 112.29 | 112.02 | 112.04 | 8,507 | +0.22(+0.19%) |
Feb 07, 2023 | 111.23 | 111.97 | 111.18 | 111.83 | 32,765 | +0.25(+0.22%) |
Feb 06, 2023 | 111.97 | 112.02 | 111.47 | 111.58 | 56,715 | -0.34(-0.30%) |
Feb 03, 2023 | 112.52 | 112.76 | 111.87 | 111.91 | 54,326 | -1.73(-1.52%) |
Feb 02, 2023 | 114.32 | 114.32 | 113.54 | 113.64 | 15,030 | -1.18(-1.03%) |
Feb 01, 2023 | 114.39 | 115.04 | 114.03 | 114.82 | 22,199 | +0.50(+0.44%) |
Jan 31, 2023 | 114.29 | 114.51 | 114.10 | 114.31 | 2,718 | -0.39(-0.34%) |
Jan 30, 2023 | 114.73 | 114.97 | 114.54 | 114.70 | 12,386 | -0.35(-0.30%) |
Jan 27, 2023 | 114.89 | 115.11 | 114.59 | 115.05 | 16,792 | -0.12(-0.10%) |
Jan 26, 2023 | 114.98 | 115.16 | 114.56 | 115.16 | 17,016 | +0.12(+0.10%) |
Jan 25, 2023 | 114.22 | 115.07 | 114.15 | 115.05 | 55,573 | +0.59(+0.51%) |
Jan 24, 2023 | 114.12 | 114.47 | 113.77 | 114.46 | 20,702 | -0.36(-0.32%) |
Jan 23, 2023 | 114.54 | 114.89 | 114.53 | 114.82 | 11,736 | -0.19(-0.17%) |
Jan 20, 2023 | 114.51 | 115.03 | 114.51 | 115.02 | 12,975 | +0.06(+0.05%) |
Jan 19, 2023 | 114.50 | 114.97 | 114.49 | 114.95 | 23,632 | +0.48(+0.42%) |
Jan 18, 2023 | 115.18 | 115.18 | 114.38 | 114.47 | 33,861 | +0.57(+0.50%) |
Jan 17, 2023 | 113.90 | 113.99 | 113.59 | 113.90 | 7,765 | +0.44(+0.38%) |
Jan 13, 2023 | 112.85 | 113.46 | 112.85 | 113.46 | 19,267 | +0.24(+0.21%) |
Jan 12, 2023 | 113.01 | 113.32 | 112.31 | 113.22 | 6,703 | +0.61(+0.54%) |
Jan 11, 2023 | 112.39 | 112.61 | 112.29 | 112.61 | 15,179 | -0.06(-0.05%) |
Jan 10, 2023 | 112.75 | 112.80 | 112.59 | 112.67 | 5,822 | -0.26(-0.23%) |
Jan 09, 2023 | 112.88 | 113.19 | 112.85 | 112.94 | 12,996 | +0.78(+0.70%) |
Jan 06, 2023 | 110.27 | 112.16 | 110.27 | 112.16 | 23,605 | +1.75(+1.59%) |
Jan 05, 2023 | 110.39 | 110.58 | 110.20 | 110.40 | 22,880 | -1.29(-1.16%) |
Jan 04, 2023 | 111.80 | 111.89 | 111.33 | 111.69 | 9,870 | +0.64(+0.57%) |