Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 120.94 | 121.19 | 120.94 | 121.14 | 27,171 | +0.96(+0.80%) |
Apr 29, 2019 | 119.94 | 120.19 | 119.90 | 120.18 | 8,466 | +0.17(+0.14%) |
Apr 26, 2019 | 120.04 | 120.19 | 119.97 | 120.01 | 32,785 | +0.26(+0.22%) |
Apr 25, 2019 | 119.72 | 119.89 | 119.72 | 119.75 | 15,993 | -0.11(-0.10%) |
Apr 24, 2019 | 120.20 | 120.38 | 119.74 | 119.87 | 4,722 | -0.34(-0.29%) |
Apr 23, 2019 | 120.31 | 120.36 | 120.09 | 120.21 | 13,808 | -0.34(-0.29%) |
Apr 22, 2019 | 120.58 | 120.65 | 120.52 | 120.56 | 24,961 | -0.02(-0.02%) |
Apr 18, 2019 | 120.92 | 120.93 | 120.55 | 120.58 | 15,557 | -0.53(-0.44%) |
Apr 17, 2019 | 121.12 | 121.20 | 121.04 | 121.11 | 21,065 | -0.08(-0.06%) |
Apr 16, 2019 | 121.33 | 121.41 | 121.16 | 121.18 | 28,895 | -0.49(-0.40%) |
Apr 15, 2019 | 121.80 | 121.83 | 121.60 | 121.67 | 11,685 | +0.21(+0.17%) |
Apr 12, 2019 | 121.76 | 121.88 | 121.38 | 121.46 | 32,681 | +0.17(+0.14%) |
Apr 11, 2019 | 121.40 | 121.60 | 121.23 | 121.29 | 15,222 | -0.31(-0.25%) |
Apr 10, 2019 | 121.31 | 121.82 | 121.31 | 121.59 | 83,440 | +0.37(+0.31%) |
Apr 09, 2019 | 121.33 | 121.33 | 121.06 | 121.22 | 8,750 | -0.13(-0.11%) |
Apr 08, 2019 | 121.33 | 121.42 | 121.12 | 121.35 | 6,064 | +0.27(+0.22%) |
Apr 05, 2019 | 121.09 | 121.14 | 120.69 | 121.09 | 32,681 | -0.44(-0.36%) |
Apr 04, 2019 | 121.87 | 121.87 | 121.34 | 121.53 | 28,654 | -0.75(-0.61%) |
Apr 03, 2019 | 122.05 | 122.40 | 121.92 | 122.27 | 31,954 | +0.30(+0.24%) |
Apr 02, 2019 | 121.26 | 121.98 | 121.02 | 121.98 | 86,171 | +0.15(+0.13%) |
Apr 01, 2019 | 121.73 | 122.11 | 121.53 | 121.82 | 49,225 | +0.86(+0.71%) |
Mar 29, 2019 | 121.58 | 121.58 | 120.57 | 120.96 | 64,840 | -0.32(-0.26%) |
Mar 28, 2019 | 121.82 | 121.82 | 121.09 | 121.28 | 72,875 | -1.80(-1.46%) |
Mar 27, 2019 | 122.90 | 123.24 | 122.54 | 123.08 | 78,960 | +0.47(+0.38%) |
Mar 26, 2019 | 122.84 | 122.94 | 122.61 | 122.61 | 9,453 | +0.01(+0.01%) |
Mar 25, 2019 | 122.92 | 123.00 | 122.34 | 122.60 | 33,048 | +0.01(+0.00%) |
Mar 22, 2019 | 122.37 | 122.79 | 122.37 | 122.59 | 22,970 | +0.95(+0.78%) |
Mar 21, 2019 | 122.02 | 122.32 | 120.86 | 121.64 | 143,274 | -0.99(-0.80%) |
Mar 20, 2019 | 122.48 | 123.04 | 122.16 | 122.63 | 34,767 | -0.66(-0.54%) |
Mar 19, 2019 | 123.33 | 123.40 | 123.02 | 123.29 | 89,419 | +0.15(+0.13%) |
Mar 18, 2019 | 123.14 | 123.14 | 122.48 | 123.14 | 42,683 | -0.32(-0.26%) |
Mar 15, 2019 | 123.17 | 123.50 | 123.17 | 123.45 | 74,342 | +0.60(+0.49%) |
Mar 14, 2019 | 122.96 | 123.38 | 122.78 | 122.85 | 61,435 | -0.26(-0.21%) |
Mar 13, 2019 | 122.45 | 123.34 | 122.36 | 123.11 | 248,133 | +1.63(+1.34%) |
Mar 12, 2019 | 121.68 | 122.07 | 121.25 | 121.48 | 96,610 | -0.56(-0.45%) |
Mar 11, 2019 | 121.33 | 122.33 | 121.32 | 122.03 | 104,547 | +1.16(+0.96%) |
Mar 08, 2019 | 121.25 | 121.53 | 120.68 | 120.88 | 112,140 | -0.56(-0.47%) |
Mar 07, 2019 | 121.77 | 122.19 | 121.41 | 121.44 | 163,393 | -0.96(-0.78%) |
Mar 06, 2019 | 122.20 | 122.40 | 122.06 | 122.40 | 4,775 | -0.02(-0.02%) |
Mar 05, 2019 | 121.98 | 122.44 | 121.80 | 122.42 | 65,192 | +0.04(+0.03%) |
Mar 04, 2019 | 122.45 | 122.54 | 122.33 | 122.38 | 31,660 | -0.24(-0.19%) |
Mar 01, 2019 | 123.26 | 123.38 | 122.42 | 122.62 | 29,131 | -0.59(-0.48%) |
Feb 28, 2019 | 123.53 | 123.59 | 123.13 | 123.21 | 48,884 | -0.38(-0.31%) |
Feb 27, 2019 | 123.71 | 124.00 | 123.52 | 123.59 | 29,742 | +0.49(+0.40%) |
Feb 26, 2019 | 122.36 | 123.42 | 122.10 | 123.11 | 79,220 | +1.40(+1.15%) |
Feb 25, 2019 | 121.40 | 121.82 | 121.30 | 121.71 | 104,115 | +0.49(+0.40%) |
Feb 22, 2019 | 120.79 | 121.49 | 120.79 | 121.22 | 16,810 | +0.11(+0.09%) |
Feb 21, 2019 | 121.31 | 121.40 | 121.09 | 121.11 | 20,940 | -0.16(-0.13%) |
Feb 20, 2019 | 121.09 | 121.53 | 120.98 | 121.27 | 22,907 | -0.11(-0.09%) |
Feb 19, 2019 | 120.40 | 121.39 | 120.40 | 121.37 | 28,423 | +1.60(+1.34%) |
Feb 15, 2019 | 119.11 | 119.82 | 119.05 | 119.77 | 36,127 | +0.94(+0.79%) |
Feb 14, 2019 | 118.83 | 118.99 | 118.66 | 118.83 | 79,282 | -0.53(-0.44%) |
Feb 13, 2019 | 119.64 | 119.89 | 119.36 | 119.36 | 10,614 | -0.44(-0.37%) |
Feb 12, 2019 | 119.66 | 119.80 | 119.57 | 119.80 | 5,483 | +0.32(+0.26%) |
Feb 11, 2019 | 119.68 | 119.68 | 119.33 | 119.49 | 21,043 | -0.65(-0.54%) |
Feb 08, 2019 | 120.29 | 120.30 | 120.13 | 120.14 | 2,923 | -0.15(-0.13%) |
Feb 07, 2019 | 120.50 | 120.59 | 120.26 | 120.29 | 36,029 | +0.14(+0.12%) |
Feb 06, 2019 | 120.47 | 120.47 | 120.14 | 120.15 | 5,631 | -0.21(-0.17%) |
Feb 05, 2019 | 120.59 | 120.59 | 120.09 | 120.36 | 31,182 | -0.74(-0.61%) |
Feb 04, 2019 | 121.32 | 121.63 | 121.05 | 121.09 | 21,326 | -0.44(-0.36%) |