Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 116.99 | 116.99 | 116.53 | 116.54 | 5,212 | -0.15(-0.13%) |
May 05, 2023 | 116.16 | 116.81 | 116.16 | 116.69 | 5,226 | +0.60(+0.52%) |
May 04, 2023 | 116.19 | 116.37 | 115.97 | 116.09 | 9,098 | +0.14(+0.13%) |
May 03, 2023 | 115.63 | 116.08 | 115.63 | 115.95 | 13,668 | +0.74(+0.64%) |
May 02, 2023 | 115.07 | 115.27 | 115.02 | 115.21 | 6,461 | -0.16(-0.14%) |
May 01, 2023 | 115.85 | 115.90 | 115.28 | 115.37 | 5,920 | -0.65(-0.56%) |
Apr 28, 2023 | 115.68 | 116.18 | 115.68 | 116.02 | 143,635 | +0.69(+0.60%) |
Apr 27, 2023 | 114.89 | 115.33 | 114.89 | 115.33 | 8,907 | +0.32(+0.28%) |
Apr 26, 2023 | 115.29 | 115.29 | 114.96 | 115.01 | 11,346 | +0.55(+0.48%) |
Apr 25, 2023 | 114.49 | 114.64 | 114.43 | 114.46 | 11,316 | -0.78(-0.67%) |
Apr 24, 2023 | 114.71 | 115.26 | 114.71 | 115.24 | 9,210 | +0.41(+0.36%) |
Apr 21, 2023 | 114.64 | 114.83 | 114.13 | 114.83 | 4,833 | +0.09(+0.08%) |
Apr 20, 2023 | 114.97 | 114.97 | 114.69 | 114.74 | 2,587 | -0.03(-0.02%) |
Apr 19, 2023 | 114.89 | 114.89 | 114.73 | 114.77 | 142,350 | +0.08(+0.07%) |
Apr 18, 2023 | 114.51 | 114.77 | 114.51 | 114.69 | 6,573 | +0.53(+0.46%) |
Apr 17, 2023 | 114.44 | 114.44 | 114.00 | 114.16 | 5,502 | -0.27(-0.24%) |
Apr 14, 2023 | 114.92 | 114.92 | 114.38 | 114.44 | 11,331 | -1.18(-1.02%) |
Apr 13, 2023 | 115.47 | 115.61 | 115.35 | 115.61 | 7,491 | +0.56(+0.49%) |
Apr 12, 2023 | 114.87 | 115.23 | 114.87 | 115.05 | 19,719 | +0.51(+0.45%) |
Apr 11, 2023 | 114.69 | 114.69 | 114.23 | 114.54 | 3,654 | +0.35(+0.30%) |
Apr 10, 2023 | 114.07 | 114.19 | 113.95 | 114.19 | 4,592 | -0.53(-0.46%) |
Apr 06, 2023 | 114.40 | 114.92 | 114.40 | 114.72 | 20,673 | -0.07(-0.06%) |
Apr 05, 2023 | 115.07 | 115.17 | 114.63 | 114.80 | 33,089 | -0.53(-0.46%) |
Apr 04, 2023 | 115.08 | 115.43 | 115.08 | 115.33 | 11,822 | +0.83(+0.73%) |
Apr 03, 2023 | 114.06 | 114.49 | 114.06 | 114.49 | 19,848 | +0.83(+0.73%) |
Mar 31, 2023 | 114.02 | 114.05 | 113.61 | 113.66 | 10,692 | -0.48(-0.42%) |
Mar 30, 2023 | 113.93 | 114.15 | 113.93 | 114.15 | 2,192 | +0.70(+0.62%) |
Mar 29, 2023 | 113.34 | 113.52 | 113.34 | 113.45 | 2,474 | -0.36(-0.32%) |
Mar 28, 2023 | 113.29 | 113.81 | 113.29 | 113.81 | 2,262 | +0.60(+0.53%) |
Mar 27, 2023 | 113.05 | 113.20 | 113.03 | 113.20 | 3,457 | +0.56(+0.50%) |
Mar 24, 2023 | 112.59 | 112.69 | 112.47 | 112.64 | 14,961 | -0.66(-0.58%) |
Mar 23, 2023 | 113.36 | 113.49 | 112.96 | 113.30 | 5,605 | +0.25(+0.22%) |
Mar 22, 2023 | 112.77 | 113.42 | 112.63 | 113.04 | 5,348 | +0.58(+0.51%) |
Mar 21, 2023 | 112.50 | 112.50 | 112.20 | 112.47 | 26,803 | -0.65(-0.57%) |
Mar 20, 2023 | 112.64 | 113.16 | 112.64 | 113.11 | 10,372 | +1.11(+0.99%) |
Mar 17, 2023 | 111.95 | 112.29 | 111.74 | 112.01 | 12,245 | +0.48(+0.43%) |
Mar 16, 2023 | 111.22 | 111.60 | 111.16 | 111.52 | 5,178 | +0.53(+0.48%) |
Mar 15, 2023 | 110.97 | 111.23 | 110.63 | 110.99 | 7,143 | -1.22(-1.09%) |
Mar 14, 2023 | 112.33 | 112.33 | 111.86 | 112.22 | 12,160 | +0.01(+0.01%) |
Mar 13, 2023 | 111.39 | 112.28 | 111.34 | 112.21 | 21,262 | +1.57(+1.42%) |
Mar 10, 2023 | 110.78 | 111.47 | 110.64 | 110.64 | 12,943 | +0.85(+0.77%) |
Mar 09, 2023 | 109.76 | 109.82 | 109.56 | 109.79 | 3,714 | +0.79(+0.72%) |
Mar 08, 2023 | 108.66 | 109.07 | 108.66 | 109.00 | 2,358 | +0.22(+0.21%) |
Mar 07, 2023 | 109.60 | 109.60 | 108.78 | 108.78 | 7,322 | -1.69(-1.53%) |
Mar 06, 2023 | 110.56 | 110.85 | 110.47 | 110.47 | 6,812 | -0.36(-0.33%) |
Mar 03, 2023 | 110.34 | 110.83 | 110.19 | 110.83 | 4,069 | +0.88(+0.80%) |
Mar 02, 2023 | 109.82 | 110.01 | 109.73 | 109.95 | 7,229 | -0.61(-0.55%) |