Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.24	112.48	111.52	111.53	12,087	-0.25(-0.22%)
Feb 27, 2023	111.59	111.84	111.41	111.78	4,587	+1.09(+0.98%)
Feb 24, 2023	110.55	110.91	110.53	110.70	5,722	-0.75(-0.67%)
Feb 23, 2023	111.63	111.63	111.23	111.44	9,508	-0.18(-0.16%)
Feb 22, 2023	112.23	112.23	111.56	111.62	3,894	-0.56(-0.50%)
Feb 21, 2023	111.96	112.54	111.96	112.18	7,820	+0.54(+0.48%)
Feb 17, 2023	111.67	111.67	111.56	111.64	9,163	+0.50(+0.45%)
Feb 16, 2023	110.82	111.42	110.82	111.14	63,565	-0.43(-0.39%)
Feb 15, 2023	111.25	111.57	111.00	111.57	5,740	-1.22(-1.08%)
Feb 14, 2023	112.31	112.85	112.31	112.79	5,776	+0.38(+0.34%)
Feb 13, 2023	111.91	112.42	111.91	112.41	1,680	+0.78(+0.70%)
Feb 10, 2023	112.13	112.26	111.57	111.63	34,978	-0.52(-0.47%)
Feb 09, 2023	112.95	112.95	112.13	112.15	4,652	+0.41(+0.37%)
Feb 08, 2023	111.83	111.98	111.72	111.74	8,530	+0.22(+0.19%)
Feb 07, 2023	110.93	111.67	110.88	111.52	32,854	+0.25(+0.22%)
Feb 06, 2023	111.67	111.72	111.17	111.27	56,869	-0.34(-0.30%)
Feb 03, 2023	112.22	112.46	111.57	111.61	54,473	-1.72(-1.52%)
Feb 02, 2023	114.01	114.01	113.23	113.33	15,071	-1.18(-1.03%)
Feb 01, 2023	114.08	114.73	113.72	114.51	22,259	+0.50(+0.44%)
Jan 31, 2023	113.98	114.20	113.80	114.01	2,725	-0.38(-0.34%)
Jan 30, 2023	114.42	114.66	114.23	114.39	12,419	-0.35(-0.30%)
Jan 27, 2023	114.58	114.80	114.29	114.74	16,838	-0.11(-0.10%)
Jan 26, 2023	114.67	114.85	114.25	114.85	17,062	+0.11(+0.10%)
Jan 25, 2023	113.91	114.76	113.84	114.74	55,723	+0.59(+0.51%)
Jan 24, 2023	113.81	114.17	113.46	114.15	20,758	-0.36(-0.32%)
Jan 23, 2023	114.23	114.58	114.22	114.51	11,768	-0.19(-0.17%)
Jan 20, 2023	114.20	114.72	114.20	114.71	13,010	+0.06(+0.05%)
Jan 19, 2023	114.19	114.66	114.18	114.64	23,696	+0.48(+0.42%)
Jan 18, 2023	114.87	114.87	114.07	114.16	33,952	+0.57(+0.50%)
Jan 17, 2023	113.59	113.68	113.28	113.59	7,786	+0.44(+0.38%)
Jan 13, 2023	112.55	113.16	112.55	113.16	19,319	+0.24(+0.21%)
Jan 12, 2023	112.71	113.02	112.01	112.92	6,721	+0.61(+0.54%)
Jan 11, 2023	112.08	112.31	111.99	112.31	15,220	-0.06(-0.05%)
Jan 10, 2023	112.45	112.49	112.29	112.37	5,838	-0.26(-0.23%)
Jan 09, 2023	112.57	112.88	112.55	112.63	13,031	+0.78(+0.70%)
Jan 06, 2023	109.98	111.85	109.98	111.85	23,669	+1.75(+1.59%)
Jan 05, 2023	110.09	110.28	109.90	110.10	22,942	-1.29(-1.16%)
Jan 04, 2023	111.50	111.59	111.03	111.39	9,896	+0.63(+0.57%)
Jan 03, 2023	110.93	111.20	110.52	110.76	14,082	-0.81(-0.73%)
Dec 30, 2022	111.18	111.74	111.08	111.57	12,985	+0.18(+0.16%)
Dec 29, 2022	111.36	111.55	111.33	111.38	6,072	+0.33(+0.30%)
Dec 28, 2022	111.82	111.96	110.96	111.05	27,221	-0.05(-0.05%)
Dec 27, 2022	111.00	111.30	110.97	111.11	25,302	-0.17(-0.16%)
Dec 23, 2022	111.36	111.62	111.17	111.28	8,714	+0.11(+0.10%)
Dec 22, 2022	110.86	111.26	110.86	111.17	7,451	-0.38(-0.34%)
Dec 21, 2022	111.83	112.01	111.37	111.55	241,647	-0.86(-0.76%)
Dec 20, 2022	112.15	112.40	111.95	112.40	30,392	+0.20(+0.18%)
Dec 19, 2022	112.48	112.53	111.98	112.20	23,912	-0.12(-0.11%)
Dec 16, 2022	112.47	112.59	112.20	112.33	6,504	-0.12(-0.11%)
Dec 15, 2022	113.53	113.55	112.26	112.45	18,352	-2.29(-1.99%)
Dec 14, 2022	114.22	114.87	114.08	114.74	26,215	+0.62(+0.54%)
Dec 13, 2022	114.70	114.77	114.08	114.12	20,672	+0.89(+0.78%)
Dec 12, 2022	113.28	113.33	113.06	113.23	4,441	+0.08(+0.07%)
Dec 09, 2022	113.18	113.70	113.09	113.15	15,296	+0.31(+0.27%)
Dec 08, 2022	112.65	112.98	112.61	112.84	11,657	+0.19(+0.17%)
Dec 07, 2022	112.59	112.88	112.39	112.65	6,451	+0.69(+0.62%)
Dec 06, 2022	112.36	112.56	111.96	111.96	13,184	-0.37(-0.33%)
Dec 05, 2022	113.07	113.16	112.27	112.33	16,051	-1.01(-0.89%)
Dec 02, 2022	112.63	113.48	112.58	113.34	26,692	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.