Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 119.22 | 119.22 | 118.99 | 119.13 | 5,909 | -0.31(-0.26%) |
Aug 30, 2023 | 119.66 | 119.79 | 119.44 | 119.44 | 14,933 | +0.53(+0.45%) |
Aug 29, 2023 | 117.97 | 118.95 | 117.97 | 118.91 | 5,255 | +0.46(+0.39%) |
Aug 28, 2023 | 118.22 | 118.45 | 118.15 | 118.45 | 19,401 | +0.18(+0.15%) |
Aug 25, 2023 | 118.33 | 118.72 | 118.03 | 118.27 | 13,435 | -0.02(-0.02%) |
Aug 24, 2023 | 118.64 | 118.91 | 118.29 | 118.29 | 11,980 | -1.20(-1.01%) |
Aug 23, 2023 | 118.98 | 119.53 | 118.98 | 119.49 | 14,016 | -0.10(-0.08%) |
Aug 22, 2023 | 119.53 | 119.71 | 119.36 | 119.58 | 12,687 | -0.29(-0.24%) |
Aug 21, 2023 | 119.66 | 119.88 | 119.49 | 119.88 | 26,535 | +0.21(+0.18%) |
Aug 18, 2023 | 119.37 | 119.77 | 119.37 | 119.67 | 4,253 | +0.03(+0.03%) |
Aug 17, 2023 | 119.99 | 119.99 | 119.58 | 119.63 | 2,167 | +0.19(+0.16%) |
Aug 16, 2023 | 119.53 | 119.78 | 119.44 | 119.44 | 3,851 | +0.26(+0.22%) |
Aug 15, 2023 | 119.50 | 119.64 | 119.17 | 119.18 | 4,940 | +0.13(+0.11%) |
Aug 14, 2023 | 118.58 | 119.22 | 118.38 | 119.05 | 2,917 | -0.12(-0.10%) |
Aug 11, 2023 | 119.21 | 119.32 | 119.07 | 119.17 | 11,216 | +0.20(+0.17%) |
Aug 10, 2023 | 119.82 | 119.82 | 118.95 | 118.97 | 2,999 | -0.40(-0.34%) |
Aug 09, 2023 | 119.45 | 119.62 | 119.21 | 119.37 | 6,973 | -0.21(-0.18%) |
Aug 08, 2023 | 119.35 | 119.64 | 118.95 | 119.58 | 14,079 | -0.39(-0.33%) |
Aug 07, 2023 | 119.77 | 119.97 | 119.73 | 119.97 | 9,694 | +0.41(+0.34%) |
Aug 04, 2023 | 119.89 | 119.98 | 119.54 | 119.56 | 69,917 | +0.40(+0.34%) |
Aug 03, 2023 | 118.80 | 119.29 | 118.80 | 119.16 | 17,472 | -0.18(-0.15%) |
Aug 02, 2023 | 119.03 | 119.38 | 118.93 | 119.34 | 7,340 | -0.41(-0.34%) |
Aug 01, 2023 | 119.82 | 119.82 | 119.50 | 119.75 | 6,820 | -0.60(-0.50%) |
Jul 31, 2023 | 120.32 | 120.60 | 120.32 | 120.35 | 16,843 | -0.20(-0.17%) |
Jul 28, 2023 | 120.51 | 120.76 | 120.48 | 120.55 | 3,055 | +0.72(+0.60%) |
Jul 27, 2023 | 120.54 | 120.61 | 119.83 | 119.83 | 4,393 | -1.50(-1.23%) |
Jul 26, 2023 | 121.02 | 121.45 | 120.95 | 121.33 | 8,667 | +0.46(+0.38%) |
Jul 25, 2023 | 120.17 | 120.87 | 120.17 | 120.87 | 6,805 | +0.77(+0.64%) |
Jul 24, 2023 | 120.30 | 120.30 | 119.96 | 120.10 | 6,955 | -0.42(-0.35%) |
Jul 21, 2023 | 120.48 | 120.55 | 120.28 | 120.53 | 11,951 | +0.04(+0.03%) |
Jul 20, 2023 | 120.43 | 120.53 | 120.31 | 120.49 | 8,168 | -0.61(-0.51%) |
Jul 19, 2023 | 120.94 | 121.10 | 120.59 | 121.10 | 8,984 | -0.99(-0.81%) |
Jul 18, 2023 | 122.62 | 122.62 | 122.04 | 122.09 | 4,454 | -0.40(-0.32%) |
Jul 17, 2023 | 122.25 | 122.54 | 122.23 | 122.48 | 14,851 | -0.09(-0.07%) |
Jul 14, 2023 | 122.84 | 122.84 | 122.51 | 122.57 | 6,457 | -0.42(-0.34%) |
Jul 13, 2023 | 122.47 | 122.99 | 122.47 | 122.99 | 16,447 | +1.38(+1.13%) |
Jul 12, 2023 | 121.52 | 121.68 | 121.47 | 121.61 | 7,241 | +0.66(+0.55%) |
Jul 11, 2023 | 120.85 | 121.00 | 120.64 | 120.95 | 6,673 | +0.69(+0.58%) |
Jul 10, 2023 | 119.55 | 120.41 | 119.55 | 120.25 | 7,016 | +0.21(+0.18%) |
Jul 07, 2023 | 119.82 | 120.17 | 119.73 | 120.04 | 14,602 | +0.95(+0.80%) |
Jul 06, 2023 | 118.77 | 119.20 | 118.77 | 119.09 | 5,720 | +0.37(+0.31%) |
Jul 05, 2023 | 118.98 | 118.98 | 118.70 | 118.72 | 3,091 | +0.09(+0.07%) |
Jul 03, 2023 | 118.62 | 118.78 | 118.62 | 118.63 | 16,518 | -0.08(-0.07%) |
Jun 30, 2023 | 118.69 | 118.97 | 118.69 | 118.71 | 11,092 | +0.90(+0.77%) |
Jun 29, 2023 | 117.96 | 118.00 | 117.80 | 117.81 | 14,087 | -0.36(-0.30%) |
Jun 28, 2023 | 118.07 | 118.27 | 117.92 | 118.17 | 5,450 | -1.07(-0.90%) |
Jun 27, 2023 | 119.14 | 119.28 | 119.08 | 119.24 | 22,240 | +0.40(+0.34%) |
Jun 26, 2023 | 118.89 | 118.89 | 118.83 | 118.83 | 1,824 | -0.04(-0.03%) |
Jun 23, 2023 | 118.72 | 118.88 | 118.64 | 118.87 | 2,597 | -0.13(-0.11%) |
Jun 22, 2023 | 119.09 | 119.12 | 119.00 | 119.00 | 3,887 | -0.34(-0.28%) |
Jun 21, 2023 | 118.77 | 119.43 | 118.75 | 119.34 | 50,951 | +0.09(+0.07%) |
Jun 20, 2023 | 118.84 | 119.27 | 118.83 | 119.25 | 6,410 | -0.51(-0.42%) |
Jun 16, 2023 | 119.85 | 120.00 | 119.76 | 119.76 | 27,329 | +0.40(+0.33%) |