Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 119.13 | 119.80 | 119.13 | 119.56 | 12,256 | +0.49(+0.41%) |
Sep 29, 2020 | 119.08 | 119.28 | 118.93 | 119.07 | 31,306 | +0.18(+0.15%) |
Sep 28, 2020 | 119.36 | 119.36 | 118.87 | 118.89 | 18,871 | +0.79(+0.67%) |
Sep 25, 2020 | 117.66 | 118.12 | 117.63 | 118.09 | 9,918 | +0.03(+0.02%) |
Sep 24, 2020 | 118.23 | 118.34 | 118.05 | 118.06 | 23,533 | +0.23(+0.20%) |
Sep 23, 2020 | 118.02 | 118.31 | 117.82 | 117.83 | 13,677 | -0.18(-0.15%) |
Sep 22, 2020 | 118.56 | 118.56 | 117.82 | 118.02 | 14,071 | -0.71(-0.60%) |
Sep 21, 2020 | 118.86 | 118.86 | 118.39 | 118.72 | 18,544 | -1.00(-0.83%) |
Sep 18, 2020 | 120.01 | 120.05 | 119.69 | 119.72 | 84,676 | -0.47(-0.39%) |
Sep 17, 2020 | 119.39 | 120.30 | 119.39 | 120.19 | 12,108 | +0.11(+0.10%) |
Sep 16, 2020 | 120.25 | 120.42 | 119.95 | 120.07 | 24,267 | +0.64(+0.54%) |
Sep 15, 2020 | 119.38 | 119.57 | 119.04 | 119.43 | 8,111 | +0.34(+0.29%) |
Sep 14, 2020 | 119.50 | 119.61 | 119.09 | 119.09 | 7,801 | +0.52(+0.44%) |
Sep 11, 2020 | 118.57 | 118.75 | 118.40 | 118.57 | 41,137 | +0.08(+0.06%) |
Sep 10, 2020 | 120.09 | 120.09 | 118.38 | 118.49 | 20,339 | -1.95(-1.62%) |
Sep 09, 2020 | 120.31 | 120.63 | 120.30 | 120.45 | 91,221 | +0.11(+0.10%) |
Sep 08, 2020 | 120.68 | 120.92 | 120.33 | 120.33 | 40,666 | -2.78(-2.26%) |
Sep 04, 2020 | 122.49 | 123.19 | 122.14 | 123.11 | 19,837 | +0.03(+0.02%) |
Sep 03, 2020 | 123.11 | 123.20 | 122.75 | 123.08 | 50,952 | -0.62(-0.50%) |
Sep 02, 2020 | 123.44 | 123.70 | 123.20 | 123.70 | 14,213 | -0.34(-0.27%) |
Sep 01, 2020 | 124.74 | 124.74 | 123.97 | 124.04 | 15,427 | +0.16(+0.13%) |
Aug 31, 2020 | 123.47 | 124.05 | 123.47 | 123.88 | 48,701 | +0.14(+0.12%) |
Aug 28, 2020 | 123.19 | 123.76 | 123.09 | 123.73 | 14,513 | +1.42(+1.16%) |
Aug 27, 2020 | 122.85 | 122.85 | 122.07 | 122.31 | 26,279 | -0.13(-0.11%) |
Aug 26, 2020 | 122.13 | 122.48 | 122.13 | 122.45 | 20,141 | +0.60(+0.49%) |
Aug 25, 2020 | 121.72 | 121.88 | 121.64 | 121.85 | 7,806 | +0.72(+0.59%) |
Aug 24, 2020 | 121.50 | 121.50 | 121.07 | 121.13 | 6,990 | -0.20(-0.17%) |
Aug 21, 2020 | 121.34 | 121.38 | 121.18 | 121.33 | 9,814 | -1.25(-1.02%) |
Aug 20, 2020 | 121.36 | 122.57 | 121.33 | 122.57 | 13,613 | +1.12(+0.92%) |
Aug 19, 2020 | 122.52 | 122.52 | 121.41 | 121.45 | 21,782 | -1.27(-1.04%) |
Aug 18, 2020 | 122.45 | 122.80 | 122.45 | 122.73 | 22,472 | +1.16(+0.95%) |
Aug 17, 2020 | 121.38 | 121.57 | 121.35 | 121.57 | 6,784 | +0.27(+0.22%) |
Aug 14, 2020 | 121.73 | 121.73 | 121.30 | 121.30 | 19,211 | +0.32(+0.26%) |
Aug 13, 2020 | 121.42 | 121.64 | 120.95 | 120.98 | 6,548 | +0.27(+0.22%) |
Aug 12, 2020 | 120.92 | 121.01 | 120.64 | 120.72 | 8,752 | -0.24(-0.20%) |
Aug 11, 2020 | 121.41 | 121.55 | 120.95 | 120.95 | 16,226 | -0.26(-0.21%) |
Aug 10, 2020 | 121.31 | 121.41 | 121.15 | 121.21 | 9,814 | +0.13(+0.11%) |
Aug 07, 2020 | 120.92 | 121.08 | 120.60 | 121.08 | 23,492 | -0.75(-0.61%) |
Aug 06, 2020 | 122.08 | 122.11 | 121.68 | 121.83 | 63,923 | +0.33(+0.28%) |
Aug 05, 2020 | 121.70 | 121.98 | 121.49 | 121.49 | 177,177 | +0.30(+0.25%) |
Aug 04, 2020 | 120.41 | 121.19 | 120.41 | 121.19 | 21,705 | -0.06(-0.05%) |
Aug 03, 2020 | 120.63 | 121.25 | 120.55 | 121.25 | 41,220 | -0.09(-0.07%) |
Jul 31, 2020 | 121.86 | 122.03 | 121.34 | 121.34 | 28,817 | -0.03(-0.02%) |
Jul 30, 2020 | 120.89 | 121.37 | 120.81 | 121.37 | 16,002 | +1.01(+0.84%) |
Jul 29, 2020 | 120.37 | 120.58 | 120.16 | 120.36 | 29,049 | +0.45(+0.38%) |
Jul 28, 2020 | 119.54 | 120.05 | 119.54 | 119.91 | 19,121 | +0.58(+0.49%) |
Jul 27, 2020 | 119.16 | 119.57 | 119.14 | 119.33 | 47,913 | +0.78(+0.66%) |
Jul 24, 2020 | 118.28 | 118.67 | 118.26 | 118.54 | 28,712 | +0.52(+0.44%) |
Jul 23, 2020 | 117.72 | 118.23 | 117.61 | 118.03 | 6,619 | -0.09(-0.07%) |
Jul 22, 2020 | 117.80 | 118.13 | 117.71 | 118.11 | 39,651 | +0.04(+0.03%) |
Jul 21, 2020 | 117.58 | 118.34 | 117.58 | 118.07 | 43,306 | +0.73(+0.62%) |
Jul 20, 2020 | 117.16 | 117.40 | 117.05 | 117.34 | 36,788 | +0.80(+0.68%) |
Jul 17, 2020 | 116.23 | 116.57 | 116.19 | 116.55 | 16,601 | +0.16(+0.14%) |
Jul 16, 2020 | 116.55 | 117.02 | 116.27 | 116.39 | 11,909 | -0.37(-0.32%) |
Jul 15, 2020 | 117.23 | 117.23 | 116.64 | 116.76 | 3,453 | +0.40(+0.35%) |
Jul 14, 2020 | 115.79 | 116.51 | 115.75 | 116.36 | 30,771 | -0.10(-0.08%) |
Jul 13, 2020 | 116.97 | 117.13 | 116.45 | 116.45 | 9,885 | -0.63(-0.54%) |
Jul 10, 2020 | 117.27 | 117.40 | 117.01 | 117.09 | 46,253 | +0.17(+0.15%) |
Jul 09, 2020 | 117.49 | 117.49 | 116.85 | 116.91 | 22,322 | -0.03(-0.02%) |
Jul 08, 2020 | 116.73 | 116.99 | 116.67 | 116.94 | 10,410 | +0.65(+0.56%) |
Jul 07, 2020 | 116.42 | 116.75 | 116.29 | 116.29 | 19,148 | +0.46(+0.40%) |
Jul 06, 2020 | 115.85 | 115.94 | 115.78 | 115.83 | 6,970 | +0.28(+0.24%) |
Jul 02, 2020 | 115.75 | 116.04 | 115.53 | 115.55 | 13,260 | -0.18(-0.16%) |