Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 107.68 | 108.08 | 107.63 | 108.00 | 47,161 | +0.20(+0.18%) |
Aug 28, 2025 | 107.61 | 107.94 | 107.61 | 107.80 | 46,162 | +0.41(+0.38%) |
Aug 27, 2025 | 107.06 | 107.46 | 106.93 | 107.39 | 55,170 | -0.08(-0.07%) |
Aug 26, 2025 | 107.48 | 107.66 | 107.40 | 107.47 | 71,951 | +0.31(+0.29%) |
Aug 25, 2025 | 107.96 | 108.08 | 107.12 | 107.16 | 102,764 | -1.03(-0.95%) |
Aug 22, 2025 | 107.12 | 108.36 | 107.02 | 108.19 | 250,887 | +1.13(+1.06%) |
Aug 21, 2025 | 107.49 | 107.49 | 107.05 | 107.06 | 79,735 | -0.46(-0.43%) |
Aug 20, 2025 | 107.61 | 107.68 | 107.50 | 107.52 | 46,656 | +0.06(+0.06%) |
Aug 19, 2025 | 107.71 | 107.75 | 107.44 | 107.46 | 99,626 | -0.19(-0.18%) |
Aug 18, 2025 | 107.72 | 107.80 | 107.58 | 107.65 | 62,028 | -0.31(-0.29%) |
Aug 15, 2025 | 107.86 | 108.10 | 107.85 | 107.96 | 80,739 | +0.49(+0.46%) |
Aug 14, 2025 | 107.52 | 107.63 | 107.31 | 107.47 | 58,535 | -0.48(-0.45%) |
Aug 13, 2025 | 107.99 | 108.16 | 107.91 | 107.95 | 81,601 | +0.22(+0.21%) |
Aug 12, 2025 | 107.25 | 107.90 | 107.19 | 107.73 | 224,433 | +0.67(+0.63%) |
Aug 11, 2025 | 107.28 | 107.28 | 106.94 | 107.06 | 75,960 | -0.36(-0.34%) |
Aug 08, 2025 | 107.50 | 107.64 | 107.37 | 107.42 | 86,480 | -0.08(-0.07%) |
Aug 07, 2025 | 107.52 | 107.52 | 107.13 | 107.50 | 97,699 | -0.04(-0.04%) |
Aug 06, 2025 | 107.27 | 107.64 | 107.19 | 107.54 | 142,757 | +0.79(+0.74%) |
Aug 05, 2025 | 106.60 | 106.88 | 106.41 | 106.75 | 201,209 | +0.02(+0.02%) |
Aug 04, 2025 | 106.87 | 106.88 | 106.61 | 106.73 | 105,449 | +0.04(+0.04%) |
Aug 01, 2025 | 106.71 | 106.89 | 106.26 | 106.69 | 786,834 | +1.44(+1.37%) |
Jul 31, 2025 | 105.23 | 105.60 | 105.22 | 105.25 | 258,198 | -0.12(-0.11%) |
Jul 30, 2025 | 105.75 | 106.06 | 105.31 | 105.37 | 316,129 | -1.16(-1.09%) |
Jul 29, 2025 | 106.34 | 106.64 | 106.28 | 106.53 | 297,646 | -0.40(-0.37%) |
Jul 28, 2025 | 107.39 | 107.47 | 106.89 | 106.92 | 215,295 | -1.43(-1.32%) |
Jul 25, 2025 | 108.15 | 108.37 | 108.00 | 108.35 | 91,127 | -0.11(-0.10%) |
Jul 24, 2025 | 108.57 | 108.70 | 108.44 | 108.46 | 85,242 | -0.13(-0.12%) |
Jul 23, 2025 | 108.11 | 108.61 | 108.04 | 108.59 | 127,846 | +0.18(+0.17%) |
Jul 22, 2025 | 107.79 | 108.45 | 107.79 | 108.41 | 220,626 | +0.59(+0.55%) |
Jul 21, 2025 | 107.55 | 108.03 | 107.50 | 107.82 | 357,676 | +0.67(+0.62%) |
Jul 18, 2025 | 107.53 | 107.61 | 107.12 | 107.16 | 141,433 | +0.20(+0.19%) |
Jul 17, 2025 | 106.88 | 106.97 | 106.77 | 106.95 | 329,806 | -0.37(-0.34%) |
Jul 16, 2025 | 106.83 | 108.11 | 106.64 | 107.33 | 1,012,978 | +0.34(+0.32%) |
Jul 15, 2025 | 107.61 | 107.61 | 106.92 | 106.98 | 161,330 | -0.64(-0.59%) |
Jul 14, 2025 | 107.72 | 107.86 | 107.55 | 107.62 | 151,577 | -0.16(-0.15%) |
Jul 11, 2025 | 107.86 | 108.03 | 107.69 | 107.78 | 143,628 | -0.06(-0.06%) |
Jul 10, 2025 | 107.91 | 107.93 | 107.59 | 107.84 | 228,448 | -0.26(-0.24%) |
Jul 09, 2025 | 108.03 | 108.13 | 107.93 | 108.10 | 171,873 | -0.04(-0.04%) |
Jul 08, 2025 | 107.93 | 108.18 | 107.76 | 108.14 | 121,544 | +0.06(+0.06%) |
Jul 07, 2025 | 108.28 | 108.32 | 107.81 | 108.08 | 240,574 | -0.34(-0.31%) |
Jul 03, 2025 | 108.52 | 108.66 | 108.28 | 108.42 | 158,725 | -0.42(-0.39%) |
Jul 02, 2025 | 108.51 | 108.84 | 108.35 | 108.84 | 207,910 | +0.11(+0.10%) |