Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 108.59 | 108.72 | 108.35 | 108.49 | 158,629 | -0.42(-0.39%) |
Jul 02, 2025 | 108.58 | 108.91 | 108.42 | 108.91 | 207,784 | +0.11(+0.10%) |
Jul 01, 2025 | 108.88 | 108.97 | 108.54 | 108.80 | 262,826 | +0.01(+0.01%) |
Jun 30, 2025 | 108.17 | 108.79 | 108.14 | 108.79 | 196,632 | +0.69(+0.64%) |
Jun 27, 2025 | 108.26 | 108.34 | 107.92 | 108.10 | 120,355 | +0.03(+0.03%) |
Jun 26, 2025 | 108.18 | 108.36 | 107.95 | 108.07 | 238,889 | +0.43(+0.40%) |
Jun 25, 2025 | 107.11 | 107.68 | 107.09 | 107.64 | 96,694 | +0.43(+0.40%) |
Jun 24, 2025 | 106.93 | 107.44 | 106.92 | 107.21 | 226,196 | +0.32(+0.30%) |
Jun 23, 2025 | 105.89 | 106.89 | 105.86 | 106.89 | 218,765 | +0.59(+0.56%) |
Jun 20, 2025 | 106.35 | 106.56 | 106.12 | 106.30 | 171,001 | +0.40(+0.38%) |
Jun 18, 2025 | 106.16 | 106.43 | 105.81 | 105.90 | 201,638 | -0.12(-0.11%) |
Jun 17, 2025 | 106.74 | 106.75 | 105.93 | 106.02 | 133,188 | -0.66(-0.62%) |
Jun 16, 2025 | 107.02 | 107.20 | 106.66 | 106.68 | 157,104 | +0.06(+0.06%) |
Jun 13, 2025 | 106.20 | 106.76 | 106.17 | 106.62 | 161,085 | -0.21(-0.20%) |
Jun 12, 2025 | 106.95 | 107.09 | 106.72 | 106.83 | 191,995 | +0.87(+0.82%) |
Jun 11, 2025 | 105.78 | 106.13 | 105.74 | 105.96 | 197,375 | +0.47(+0.45%) |
Jun 10, 2025 | 105.62 | 105.63 | 105.36 | 105.49 | 153,717 | +0.06(+0.06%) |
Jun 09, 2025 | 105.16 | 105.50 | 105.16 | 105.43 | 82,009 | +0.25(+0.24%) |
Jun 06, 2025 | 105.00 | 105.34 | 104.98 | 105.18 | 100,851 | -0.37(-0.35%) |
Jun 05, 2025 | 106.01 | 106.06 | 105.50 | 105.55 | 104,213 | +0.25(+0.24%) |
Jun 04, 2025 | 105.20 | 105.51 | 105.15 | 105.30 | 116,236 | +0.38(+0.36%) |
Jun 03, 2025 | 105.07 | 105.14 | 104.86 | 104.92 | 130,060 | -0.67(-0.63%) |
Jun 02, 2025 | 105.26 | 105.64 | 105.24 | 105.59 | 272,180 | +0.80(+0.77%) |
May 30, 2025 | 104.59 | 104.88 | 104.38 | 104.79 | 174,287 | -0.08(-0.08%) |
May 29, 2025 | 104.73 | 105.02 | 104.62 | 104.87 | 132,536 | +0.71(+0.68%) |
May 28, 2025 | 104.19 | 104.47 | 104.10 | 104.16 | 104,623 | -0.40(-0.38%) |
May 27, 2025 | 104.86 | 104.95 | 104.48 | 104.56 | 127,858 | -0.25(-0.24%) |
May 23, 2025 | 104.47 | 104.86 | 104.36 | 104.81 | 141,304 | +0.81(+0.78%) |
May 22, 2025 | 104.23 | 104.23 | 103.81 | 104.00 | 111,241 | -0.41(-0.39%) |
May 21, 2025 | 104.49 | 104.77 | 104.40 | 104.41 | 184,794 | +0.36(+0.35%) |
May 20, 2025 | 103.63 | 104.06 | 103.59 | 104.05 | 117,084 | +0.37(+0.36%) |
May 19, 2025 | 103.81 | 103.82 | 103.52 | 103.68 | 135,100 | +0.89(+0.86%) |
May 16, 2025 | 103.22 | 103.31 | 102.66 | 102.79 | 177,741 | -0.31(-0.30%) |
May 15, 2025 | 103.32 | 103.34 | 102.99 | 103.10 | 191,282 | +0.14(+0.14%) |
May 14, 2025 | 103.43 | 103.58 | 102.95 | 102.96 | 229,492 | -0.21(-0.20%) |
May 13, 2025 | 102.75 | 103.19 | 102.64 | 103.17 | 154,832 | +0.90(+0.88%) |
May 12, 2025 | 102.56 | 102.68 | 102.04 | 102.27 | 474,490 | -1.56(-1.50%) |
May 09, 2025 | 103.85 | 104.13 | 103.75 | 103.83 | 109,321 | +0.28(+0.27%) |
May 08, 2025 | 104.23 | 104.33 | 103.41 | 103.55 | 302,356 | -0.75(-0.72%) |
May 07, 2025 | 104.80 | 104.87 | 104.27 | 104.30 | 227,122 | -0.59(-0.56%) |
May 06, 2025 | 104.60 | 104.95 | 104.50 | 104.89 | 178,003 | +0.54(+0.52%) |
May 05, 2025 | 104.78 | 104.80 | 104.19 | 104.35 | 153,340 | +0.12(+0.12%) |
May 02, 2025 | 104.62 | 104.94 | 104.14 | 104.23 | 151,056 | +0.14(+0.13%) |