Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	106.20	106.76	106.17	106.62	161,085	-0.21(-0.20%)
Jun 12, 2025	106.95	107.09	106.72	106.83	191,995	+0.87(+0.82%)
Jun 11, 2025	105.78	106.13	105.74	105.96	197,375	+0.47(+0.45%)
Jun 10, 2025	105.62	105.63	105.36	105.49	153,717	+0.06(+0.06%)
Jun 09, 2025	105.16	105.50	105.16	105.43	82,009	+0.25(+0.24%)
Jun 06, 2025	105.00	105.34	104.98	105.18	100,851	-0.37(-0.35%)
Jun 05, 2025	106.01	106.06	105.50	105.55	104,213	+0.25(+0.24%)
Jun 04, 2025	105.20	105.51	105.15	105.30	116,236	+0.38(+0.36%)
Jun 03, 2025	105.07	105.14	104.86	104.92	130,060	-0.67(-0.63%)
Jun 02, 2025	105.26	105.64	105.24	105.59	272,180	+0.72(+0.69%)
May 30, 2025	104.67	104.97	104.46	104.87	174,151	-0.08(-0.08%)
May 29, 2025	104.81	105.10	104.70	104.95	132,433	+0.71(+0.68%)
May 28, 2025	104.27	104.55	104.18	104.24	104,542	-0.40(-0.38%)
May 27, 2025	104.94	105.03	104.56	104.64	127,759	-0.25(-0.24%)
May 23, 2025	104.55	104.94	104.44	104.89	141,194	+0.81(+0.78%)
May 22, 2025	104.31	104.31	103.89	104.08	111,155	-0.41(-0.39%)
May 21, 2025	104.57	104.85	104.48	104.49	184,650	+0.36(+0.35%)
May 20, 2025	103.71	104.14	103.67	104.13	116,993	+0.37(+0.36%)
May 19, 2025	103.89	103.90	103.60	103.76	134,995	+0.89(+0.87%)
May 16, 2025	103.30	103.39	102.73	102.87	177,603	-0.31(-0.30%)
May 15, 2025	103.40	103.42	103.07	103.18	191,133	+0.14(+0.14%)
May 14, 2025	103.51	103.66	103.03	103.04	229,313	-0.21(-0.20%)
May 13, 2025	102.83	103.27	102.72	103.25	154,711	+0.90(+0.88%)
May 12, 2025	102.64	102.76	102.12	102.35	474,119	-1.56(-1.50%)
May 09, 2025	103.93	104.21	103.83	103.91	109,236	+0.28(+0.27%)
May 08, 2025	104.31	104.41	103.49	103.63	302,120	-0.75(-0.72%)
May 07, 2025	104.88	104.95	104.35	104.38	226,945	-0.59(-0.56%)
May 06, 2025	104.68	105.03	104.58	104.97	177,864	+0.54(+0.52%)
May 05, 2025	104.86	104.88	104.27	104.43	153,221	+0.12(+0.12%)
May 02, 2025	104.70	105.02	104.22	104.31	150,938	+0.14(+0.13%)
May 01, 2025	104.45	104.48	103.94	104.17	221,106	-0.37(-0.35%)
Apr 30, 2025	104.86	104.97	104.48	104.54	160,610	-0.49(-0.47%)
Apr 29, 2025	105.30	105.36	104.97	105.03	124,997	-0.39(-0.37%)
Apr 28, 2025	104.78	105.44	104.78	105.42	248,299	+0.60(+0.57%)
Apr 25, 2025	104.59	105.08	104.57	104.82	145,214	-0.22(-0.21%)
Apr 24, 2025	104.94	105.14	104.70	105.04	211,366	+0.51(+0.49%)
Apr 23, 2025	105.09	105.24	104.39	104.53	431,260	-0.87(-0.82%)
Apr 22, 2025	105.95	106.06	105.36	105.40	726,909	-0.87(-0.82%)
Apr 21, 2025	106.31	106.37	105.97	106.27	957,691	+1.34(+1.28%)
Apr 17, 2025	104.91	105.03	104.62	104.93	400,162	-0.12(-0.11%)
Apr 16, 2025	104.90	105.27	104.75	105.05	454,193	+0.96(+0.92%)
Apr 15, 2025	104.48	104.49	103.92	104.09	468,614	-0.66(-0.63%)
Apr 14, 2025	104.40	104.99	104.30	104.75	608,067	+0.11(+0.11%)
Apr 11, 2025	105.19	105.21	104.06	104.64	872,318	+1.26(+1.22%)
Apr 10, 2025	102.56	103.68	102.46	103.38	507,032	+2.51(+2.49%)
Apr 09, 2025	102.22	102.22	100.66	100.87	500,748	-0.15(-0.15%)
Apr 08, 2025	100.97	101.23	100.41	101.02	303,036	+0.42(+0.42%)
Apr 07, 2025	101.12	101.18	100.49	100.60	171,163	-0.28(-0.28%)
Apr 04, 2025	101.67	101.80	100.72	100.88	284,891	-0.52(-0.51%)
Apr 03, 2025	102.16	102.58	101.40	101.40	889,538	+1.36(+1.36%)
Apr 02, 2025	99.79	100.24	99.72	100.04	72,274	+0.57(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.