Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 100.52 | 100.68 | 100.14 | 100.19 | 46,719 | -0.56(-0.56%) |
Mar 30, 2023 | 100.86 | 100.86 | 100.63 | 100.75 | 51,671 | +0.64(+0.64%) |
Mar 29, 2023 | 100.10 | 100.23 | 99.97 | 100.11 | 21,034 | -0.08(-0.08%) |
Mar 28, 2023 | 100.00 | 100.19 | 99.95 | 100.19 | 55,243 | +0.48(+0.48%) |
Mar 27, 2023 | 99.66 | 99.72 | 99.52 | 99.71 | 27,072 | +0.36(+0.36%) |
Mar 24, 2023 | 99.36 | 99.41 | 99.19 | 99.35 | 101,685 | -0.73(-0.73%) |
Mar 23, 2023 | 100.51 | 100.69 | 99.95 | 100.08 | 80,872 | -0.23(-0.23%) |
Mar 22, 2023 | 99.55 | 100.72 | 99.50 | 100.31 | 115,333 | +0.89(+0.90%) |
Mar 21, 2023 | 99.52 | 99.56 | 99.34 | 99.42 | 57,504 | +0.43(+0.43%) |
Mar 20, 2023 | 98.99 | 99.03 | 98.85 | 98.99 | 57,111 | +0.58(+0.59%) |
Mar 17, 2023 | 98.10 | 98.62 | 98.02 | 98.41 | 112,856 | +0.43(+0.44%) |
Mar 16, 2023 | 97.60 | 98.05 | 97.55 | 97.98 | 109,089 | +0.33(+0.34%) |
Mar 15, 2023 | 97.15 | 97.78 | 97.09 | 97.65 | 233,057 | -1.48(-1.49%) |
Mar 14, 2023 | 99.05 | 99.17 | 98.79 | 99.13 | 34,848 | +0.09(+0.09%) |
Mar 13, 2023 | 98.80 | 99.19 | 98.73 | 99.04 | 148,002 | +0.88(+0.90%) |
Mar 10, 2023 | 98.28 | 98.72 | 98.15 | 98.16 | 107,747 | +0.54(+0.55%) |
Mar 09, 2023 | 97.52 | 97.73 | 97.50 | 97.62 | 24,349 | +0.30(+0.31%) |
Mar 08, 2023 | 97.33 | 97.51 | 97.17 | 97.32 | 83,522 | -0.05(-0.05%) |
Mar 07, 2023 | 98.25 | 98.28 | 97.32 | 97.37 | 106,368 | -1.13(-1.15%) |
Mar 06, 2023 | 98.37 | 98.68 | 98.34 | 98.50 | 77,296 | +0.40(+0.41%) |
Mar 03, 2023 | 97.92 | 98.15 | 97.71 | 98.10 | 58,439 | +0.31(+0.32%) |
Mar 02, 2023 | 97.79 | 97.91 | 97.57 | 97.79 | 69,303 | -0.59(-0.60%) |
Mar 01, 2023 | 98.45 | 98.52 | 98.22 | 98.38 | 135,513 | +0.81(+0.83%) |
Feb 28, 2023 | 97.97 | 98.14 | 97.57 | 97.57 | 57,520 | -0.30(-0.31%) |
Feb 27, 2023 | 97.67 | 97.95 | 97.62 | 97.87 | 79,902 | +0.58(+0.60%) |
Feb 24, 2023 | 97.24 | 97.41 | 97.21 | 97.29 | 148,927 | -0.51(-0.52%) |
Feb 23, 2023 | 97.85 | 97.90 | 97.58 | 97.80 | 89,225 | +0.02(+0.02%) |
Feb 22, 2023 | 98.19 | 98.30 | 97.77 | 97.78 | 113,778 | -0.37(-0.38%) |
Feb 21, 2023 | 98.23 | 98.58 | 98.14 | 98.15 | 47,018 | -0.48(-0.49%) |
Feb 17, 2023 | 98.23 | 98.68 | 98.12 | 98.63 | 154,732 | +0.18(+0.18%) |
Feb 16, 2023 | 98.40 | 98.64 | 98.25 | 98.45 | 100,416 | -0.11(-0.11%) |
Feb 15, 2023 | 98.45 | 98.59 | 98.32 | 98.56 | 144,349 | -0.45(-0.45%) |
Feb 14, 2023 | 98.90 | 99.29 | 98.79 | 99.01 | 51,157 | +0.14(+0.14%) |
Feb 13, 2023 | 98.51 | 98.95 | 98.51 | 98.87 | 51,527 | +0.40(+0.41%) |
Feb 10, 2023 | 98.67 | 98.73 | 98.38 | 98.47 | 64,415 | -0.53(-0.53%) |
Feb 09, 2023 | 99.46 | 99.49 | 98.95 | 99.00 | 34,993 | +0.19(+0.19%) |
Feb 08, 2023 | 98.94 | 99.04 | 98.78 | 98.81 | 89,514 | -0.11(-0.11%) |
Feb 07, 2023 | 98.60 | 99.25 | 98.38 | 98.92 | 166,723 | +0.00(+0.00%) |
Feb 06, 2023 | 99.14 | 99.28 | 98.74 | 98.92 | 160,900 | -0.59(-0.59%) |
Feb 03, 2023 | 100.01 | 100.28 | 99.51 | 99.51 | 128,429 | -1.11(-1.10%) |
Feb 02, 2023 | 100.94 | 100.98 | 100.39 | 100.62 | 79,773 | -0.71(-0.70%) |