Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	24.05	24.08	24.04	24.08	27,492	+0.06(+0.27%)
Apr 01, 2026	23.94	24.03	23.94	24.02	18,416	-0.02(-0.06%)
Mar 31, 2026	23.95	24.04	23.95	24.03	14,571	+0.12(+0.50%)
Mar 30, 2026	23.85	23.92	23.84	23.91	23,015	+0.07(+0.29%)
Mar 27, 2026	23.81	23.84	23.75	23.84	70,435	+0.00(+0.00%)
Mar 26, 2026	23.87	23.92	23.82	23.84	26,306	-0.13(-0.54%)
Mar 25, 2026	24.00	24.00	23.94	23.97	5,946	+0.07(+0.29%)
Mar 24, 2026	23.92	23.92	23.87	23.90	7,297	-0.05(-0.23%)
Mar 23, 2026	23.90	24.00	23.89	23.95	18,018	-0.01(-0.02%)
Mar 20, 2026	24.04	24.05	23.96	23.96	12,261	-0.13(-0.54%)
Mar 19, 2026	24.00	24.12	24.00	24.09	13,380	+0.03(+0.12%)
Mar 18, 2026	24.25	24.25	24.06	24.06	32,406	-0.08(-0.31%)
Mar 17, 2026	24.14	24.15	24.08	24.14	11,254	+0.09(+0.35%)
Mar 16, 2026	24.10	24.11	24.05	24.05	11,412	+0.05(+0.19%)
Mar 13, 2026	24.12	24.12	23.98	24.00	63,821	-0.02(-0.06%)
Mar 12, 2026	24.14	24.14	24.01	24.02	107,444	-0.14(-0.58%)
Mar 11, 2026	24.15	24.20	24.15	24.16	9,519	-0.08(-0.34%)
Mar 10, 2026	24.35	24.35	24.24	24.24	20,222	-0.03(-0.12%)
Mar 09, 2026	24.24	24.33	24.23	24.27	197,968	+0.00(+0.00%)
Mar 06, 2026	24.24	24.30	24.22	24.27	12,465	-0.04(-0.16%)
Mar 05, 2026	24.29	24.31	24.26	24.31	19,087	-0.02(-0.10%)
Mar 04, 2026	24.28	24.37	24.28	24.33	9,754	-0.01(-0.04%)
Mar 03, 2026	24.29	24.37	24.29	24.34	9,681	-0.01(-0.04%)
Mar 02, 2026	24.33	24.37	24.32	24.36	36,910	-0.02(-0.08%)
Feb 27, 2026	24.41	24.43	24.38	24.38	9,713	-0.02(-0.10%)
Feb 26, 2026	24.37	24.40	24.36	24.40	43,872	+0.03(+0.14%)
Feb 25, 2026	24.30	24.38	24.30	24.36	10,095	-0.01(-0.04%)
Feb 24, 2026	24.31	24.39	24.31	24.38	20,083	-0.02(-0.10%)
Feb 23, 2026	24.31	24.42	24.31	24.40	43,189	-0.05(-0.18%)
Feb 20, 2026	24.44	24.45	24.43	24.45	11,542	+0.01(+0.03%)
Feb 19, 2026	24.41	24.45	24.41	24.44	15,326	+0.00(+0.00%)
Feb 18, 2026	24.36	24.44	24.36	24.44	16,697	+0.02(+0.07%)
Feb 17, 2026	24.41	24.45	24.41	24.42	10,085	-0.03(-0.12%)
Feb 13, 2026	24.37	24.46	24.37	24.45	35,401	+0.04(+0.16%)
Feb 12, 2026	24.37	24.41	24.36	24.41	128,903	+0.06(+0.25%)
Feb 11, 2026	24.32	24.40	24.32	24.35	32,926	+0.00(+0.00%)
Feb 10, 2026	24.34	24.37	24.34	24.35	12,336	+0.03(+0.10%)
Feb 09, 2026	24.33	24.34	24.31	24.32	65,815	-0.00(-0.01%)
Feb 06, 2026	24.33	24.33	24.29	24.33	14,474	-0.01(-0.05%)
Feb 05, 2026	24.30	24.34	24.23	24.34	13,606	+0.10(+0.43%)
Feb 04, 2026	24.22	24.24	24.22	24.24	11,776	-0.01(-0.05%)
Feb 03, 2026	24.25	24.25	24.22	24.25	15,991	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.