Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.62	61.43	60.62	61.43	21,094	+1.03(+1.70%)
Feb 05, 2026	60.48	60.61	60.20	60.40	5,923	-0.20(-0.33%)
Feb 04, 2026	59.85	60.77	59.85	60.61	15,167	+0.86(+1.44%)
Feb 03, 2026	58.82	59.81	58.82	59.74	19,903	+0.83(+1.41%)
Feb 02, 2026	58.49	59.04	58.49	58.91	8,460	+0.20(+0.34%)
Jan 30, 2026	58.05	58.72	58.05	58.72	7,604	+0.61(+1.04%)
Jan 29, 2026	57.82	58.25	57.82	58.11	11,687	+0.62(+1.08%)
Jan 28, 2026	57.35	57.62	57.35	57.49	2,666	+0.13(+0.23%)
Jan 27, 2026	57.56	57.56	57.26	57.36	12,420	-0.95(-1.63%)
Jan 26, 2026	58.30	58.40	58.08	58.31	5,026	+0.14(+0.24%)
Jan 23, 2026	58.30	58.30	58.06	58.17	3,598	-0.15(-0.26%)
Jan 22, 2026	58.27	58.50	58.27	58.32	2,817	+0.24(+0.41%)
Jan 21, 2026	57.66	58.14	57.66	58.09	6,620	+0.74(+1.29%)
Jan 20, 2026	57.46	57.76	57.27	57.35	2,607	-0.56(-0.96%)
Jan 16, 2026	58.16	58.16	57.90	57.90	5,018	-0.41(-0.70%)
Jan 15, 2026	58.27	58.40	58.23	58.31	137,140	+0.21(+0.36%)
Jan 14, 2026	57.87	58.31	57.87	58.10	6,060	+0.20(+0.34%)
Jan 13, 2026	58.35	58.35	57.83	57.90	6,891	-0.38(-0.65%)
Jan 12, 2026	58.33	58.33	58.00	58.28	7,400	-0.35(-0.60%)
Jan 09, 2026	58.74	58.74	58.62	58.63	10,024	+0.03(+0.06%)
Jan 08, 2026	57.63	58.83	57.63	58.60	8,415	+0.97(+1.68%)
Jan 07, 2026	58.39	58.39	57.56	57.63	9,152	-0.77(-1.32%)
Jan 06, 2026	58.45	58.53	58.36	58.40	12,128	-0.13(-0.22%)
Jan 05, 2026	57.86	58.75	57.86	58.53	7,668	+1.04(+1.81%)
Jan 02, 2026	57.08	57.68	56.97	57.49	3,584	+0.39(+0.69%)
Dec 31, 2025	57.31	57.31	57.08	57.09	9,054	-0.29(-0.50%)
Dec 30, 2025	57.31	57.42	57.31	57.38	2,221	+0.12(+0.21%)
Dec 29, 2025	57.40	57.40	57.19	57.26	5,394	-0.10(-0.18%)
Dec 26, 2025	57.38	57.38	57.20	57.36	4,389	-0.00(-0.00%)
Dec 24, 2025	57.21	57.38	57.21	57.36	1,923	+0.27(+0.48%)
Dec 23, 2025	57.11	57.18	57.09	57.09	3,864	-0.02(-0.04%)
Dec 22, 2025	56.83	57.16	56.83	57.11	7,884	+0.39(+0.68%)
Dec 19, 2025	56.57	56.96	56.57	56.72	14,265	+0.06(+0.10%)
Dec 18, 2025	56.88	56.94	56.51	56.67	10,202	-0.20(-0.36%)
Dec 17, 2025	56.84	56.96	56.72	56.87	15,080	+0.06(+0.11%)
Dec 16, 2025	57.30	57.30	56.60	56.81	8,248	-0.67(-1.16%)
Dec 15, 2025	57.51	57.51	57.17	57.48	5,275	+0.25(+0.44%)
Dec 12, 2025	57.45	57.45	57.14	57.22	10,113	+0.02(+0.03%)
Dec 11, 2025	56.57	57.31	56.57	57.20	4,240	+0.57(+1.01%)
Dec 10, 2025	55.79	56.70	55.79	56.63	6,683	+0.92(+1.65%)
Dec 09, 2025	55.72	55.99	55.63	55.71	10,599	+0.14(+0.25%)
Dec 08, 2025	55.66	55.69	55.52	55.57	1,965	-0.24(-0.42%)
Dec 05, 2025	55.90	56.25	55.80	55.81	5,644	-0.07(-0.13%)
Dec 04, 2025	55.83	56.06	55.71	55.88	3,467	+0.03(+0.06%)
Dec 03, 2025	55.73	55.86	55.73	55.85	3,058	+0.58(+1.05%)
Dec 02, 2025	55.54	55.54	55.16	55.27	1,845	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.