Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	47.40	47.42	47.37	47.40	152,762	+0.00(+0.00%)
Feb 02, 2026	47.45	47.47	47.40	47.40	103,707	-0.04(-0.08%)
Jan 30, 2026	47.46	47.50	47.44	47.44	149,079	-0.05(-0.11%)
Jan 29, 2026	47.40	47.49	47.40	47.49	195,181	+0.05(+0.11%)
Jan 28, 2026	47.44	47.47	47.41	47.44	133,339	-0.04(-0.08%)
Jan 27, 2026	47.50	47.54	47.47	47.48	161,762	-0.02(-0.04%)
Jan 26, 2026	47.48	47.51	47.46	47.50	136,930	+0.06(+0.13%)
Jan 23, 2026	47.39	47.44	47.35	47.44	205,190	+0.05(+0.11%)
Jan 22, 2026	47.34	47.42	47.33	47.39	201,063	+0.01(+0.02%)
Jan 21, 2026	47.28	47.38	47.24	47.38	243,070	+0.15(+0.32%)
Jan 20, 2026	47.23	47.30	47.22	47.23	267,377	-0.17(-0.35%)
Jan 16, 2026	47.50	47.50	47.38	47.40	188,011	-0.08(-0.17%)
Jan 15, 2026	47.55	47.55	47.46	47.48	170,090	-0.03(-0.06%)
Jan 14, 2026	47.44	47.51	47.44	47.51	151,218	+0.10(+0.21%)
Jan 13, 2026	47.45	47.45	47.38	47.41	153,045	-0.01(-0.02%)
Jan 12, 2026	47.39	47.44	47.35	47.42	137,533	+0.02(+0.04%)
Jan 09, 2026	47.37	47.44	47.31	47.40	290,188	+0.09(+0.19%)
Jan 08, 2026	47.30	47.33	47.29	47.31	108,962	-0.03(-0.06%)
Jan 07, 2026	47.38	47.39	47.33	47.34	276,365	+0.00(+0.00%)
Jan 06, 2026	47.29	47.34	47.25	47.34	163,535	+0.02(+0.04%)
Jan 05, 2026	47.26	47.33	47.26	47.32	274,129	+0.09(+0.20%)
Jan 02, 2026	47.30	47.30	47.20	47.22	76,252	-0.01(-0.03%)
Dec 31, 2025	47.30	47.34	47.24	47.24	123,422	-0.13(-0.27%)
Dec 30, 2025	47.32	47.38	47.31	47.37	184,438	-0.01(-0.02%)
Dec 29, 2025	47.33	47.38	47.32	47.38	123,052	+0.07(+0.15%)
Dec 26, 2025	47.37	47.37	47.29	47.31	129,971	-0.01(-0.02%)
Dec 24, 2025	47.23	47.32	47.22	47.32	106,711	+0.12(+0.25%)
Dec 23, 2025	47.12	47.20	47.09	47.20	199,780	-0.01(-0.02%)
Dec 22, 2025	47.20	47.21	47.17	47.21	177,344	-0.01(-0.02%)
Dec 19, 2025	47.23	47.25	47.19	47.22	232,147	-0.02(-0.04%)
Dec 18, 2025	47.27	47.27	47.21	47.24	197,131	+0.11(+0.23%)
Dec 17, 2025	47.13	47.16	47.11	47.13	198,116	-0.01(-0.02%)
Dec 16, 2025	47.05	47.16	47.05	47.14	283,102	+0.07(+0.15%)
Dec 15, 2025	47.11	47.13	47.06	47.07	166,983	+0.04(+0.08%)
Dec 12, 2025	47.02	47.06	47.01	47.03	158,892	-0.11(-0.23%)
Dec 11, 2025	47.23	47.24	47.14	47.14	201,317	+0.00(+0.00%)
Dec 10, 2025	46.99	47.15	46.98	47.14	215,724	+0.15(+0.32%)
Dec 09, 2025	47.10	47.10	46.99	46.99	157,721	-0.05(-0.11%)
Dec 08, 2025	47.11	47.11	47.00	47.04	141,279	-0.09(-0.19%)
Dec 05, 2025	47.18	47.18	47.09	47.13	144,328	-0.04(-0.08%)
Dec 04, 2025	47.23	47.23	47.15	47.17	185,631	-0.07(-0.15%)
Dec 03, 2025	47.23	47.27	47.18	47.24	1,940,173	+0.06(+0.13%)
Dec 02, 2025	47.13	47.18	47.11	47.18	275,071	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.