Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.78	11.80	11.55	11.67	35,002	-0.26(-2.22%)
Jan 30, 2020	11.76	11.94	11.67	11.94	24,656	+0.01(+0.07%)
Jan 29, 2020	12.26	12.26	11.93	11.93	18,047	-0.22(-1.80%)
Jan 28, 2020	12.06	12.19	12.00	12.15	15,940	+0.19(+1.61%)
Jan 27, 2020	12.20	12.20	11.93	11.95	17,508	-0.49(-3.95%)
Jan 24, 2020	12.45	12.50	12.23	12.45	9,919	-0.25(-2.00%)
Jan 23, 2020	12.70	12.75	12.54	12.70	10,663	-0.18(-1.36%)
Jan 22, 2020	13.14	13.14	12.84	12.88	13,304	-0.27(-2.07%)
Jan 21, 2020	13.56	13.56	13.15	13.15	6,838	-0.50(-3.66%)
Jan 17, 2020	13.94	13.94	13.63	13.65	16,190	-0.24(-1.71%)
Jan 16, 2020	13.96	14.15	13.88	13.88	17,911	-0.04(-0.25%)
Jan 15, 2020	13.93	13.97	13.84	13.92	6,018	-0.18(-1.24%)
Jan 14, 2020	14.01	14.18	13.95	14.09	18,741	+0.09(+0.62%)
Jan 13, 2020	13.96	14.11	13.93	14.01	6,406	-0.20(-1.42%)
Jan 10, 2020	14.31	14.31	14.17	14.21	6,384	-0.14(-0.98%)
Jan 09, 2020	14.32	14.37	13.97	14.35	16,151	+0.03(+0.18%)
Jan 08, 2020	14.89	14.93	14.22	14.32	11,525	-0.61(-4.11%)
Jan 07, 2020	14.91	14.94	14.74	14.94	21,987	+0.02(+0.12%)
Jan 06, 2020	14.93	14.96	14.79	14.92	14,542	+0.13(+0.89%)
Jan 03, 2020	14.96	15.02	14.72	14.79	24,285	+0.15(+1.02%)
Jan 02, 2020	14.81	14.87	14.53	14.64	11,954	-0.09(-0.60%)
Dec 31, 2019	14.42	14.81	14.33	14.73	14,821	+0.23(+1.57%)
Dec 30, 2019	14.56	14.69	14.46	14.50	12,093	+0.02(+0.12%)
Dec 27, 2019	14.81	14.81	14.45	14.48	11,173	-0.27(-1.84%)
Dec 26, 2019	14.89	14.89	14.73	14.75	8,079	+0.03(+0.23%)
Dec 24, 2019	14.78	14.82	14.71	14.72	20,408	-0.04(-0.24%)
Dec 23, 2019	14.45	14.77	14.45	14.75	11,491	+0.27(+1.88%)
Dec 20, 2019	14.53	14.55	14.39	14.48	24,204	-0.02(-0.12%)
Dec 19, 2019	14.28	14.58	14.28	14.50	18,343	+0.22(+1.53%)
Dec 18, 2019	14.10	14.35	14.10	14.28	46,627	+0.12(+0.86%)
Dec 17, 2019	13.87	14.16	13.87	14.16	31,910	+0.33(+2.40%)
Dec 16, 2019	13.45	13.97	13.45	13.83	34,713	+0.39(+2.92%)
Dec 13, 2019	13.74	13.91	13.41	13.43	12,733	-0.25(-1.85%)
Dec 12, 2019	13.22	13.74	13.22	13.69	26,814	+0.47(+3.58%)
Dec 11, 2019	13.34	13.38	13.21	13.21	7,736	-0.10(-0.73%)
Dec 10, 2019	13.27	13.42	13.23	13.31	56,775	+0.07(+0.53%)
Dec 09, 2019	13.05	13.34	13.05	13.24	14,629	+0.03(+0.26%)
Dec 06, 2019	12.95	13.25	12.95	13.21	27,645	+0.42(+3.27%)
Dec 05, 2019	12.99	13.05	12.75	12.79	35,286	-0.14(-1.08%)
Dec 04, 2019	12.68	13.00	12.68	12.93	8,131	+0.38(+3.06%)
Dec 03, 2019	12.60	12.69	12.47	12.54	10,983	-0.17(-1.37%)
Dec 02, 2019	12.78	12.79	12.69	12.72	29,783	+0.07(+0.59%)
Nov 29, 2019	12.85	12.85	12.64	12.64	2,294	-0.29(-2.26%)
Nov 27, 2019	12.87	12.95	12.80	12.94	8,144	+0.06(+0.47%)
Nov 26, 2019	13.15	13.15	12.85	12.88	12,610	-0.24(-1.83%)
Nov 25, 2019	12.97	13.15	12.97	13.12	16,540	+0.09(+0.70%)
Nov 22, 2019	13.05	13.12	12.95	13.02	13,650	-0.03(-0.20%)
Nov 21, 2019	12.90	13.08	12.84	13.05	25,327	+0.20(+1.56%)
Nov 20, 2019	12.81	13.01	12.64	12.85	18,175	+0.01(+0.07%)
Nov 19, 2019	13.16	13.16	12.84	12.84	30,943	-0.40(-3.03%)
Nov 18, 2019	13.49	13.49	13.15	13.24	53,376	-0.33(-2.44%)
Nov 15, 2019	13.48	13.65	13.48	13.57	19,959	+0.11(+0.84%)
Nov 14, 2019	13.53	13.64	13.41	13.46	21,089	-0.04(-0.32%)
Nov 13, 2019	13.59	13.63	13.44	13.50	26,601	-0.21(-1.53%)
Nov 12, 2019	13.72	13.87	13.63	13.71	39,856	+0.02(+0.13%)
Nov 11, 2019	13.73	13.83	13.67	13.70	7,965	-0.23(-1.63%)
Nov 08, 2019	13.79	13.92	13.70	13.92	6,309	+0.04(+0.31%)
Nov 07, 2019	13.79	13.89	13.73	13.88	64,631	+0.37(+2.78%)
Nov 06, 2019	13.82	13.82	13.49	13.50	24,163	-0.31(-2.27%)
Nov 05, 2019	13.76	14.05	13.76	13.82	23,144	+0.16(+1.15%)
Nov 04, 2019	13.37	13.74	13.37	13.66	10,261	+0.50(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.