Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.560 | 6.562 | 6.443 | 6.562 | 2,327 | -0.04(-0.66%) |
Oct 29, 2020 | 6.362 | 6.615 | 6.245 | 6.606 | 9,799 | +0.16(+2.52%) |
Oct 28, 2020 | 6.606 | 6.606 | 6.443 | 6.443 | 6,491 | -0.40(-5.91%) |
Oct 27, 2020 | 6.921 | 6.921 | 6.827 | 6.847 | 55,387 | -0.07(-1.07%) |
Oct 26, 2020 | 7.192 | 7.192 | 6.906 | 6.921 | 13,157 | -0.40(-5.47%) |
Oct 23, 2020 | 7.345 | 7.413 | 7.237 | 7.322 | 10,527 | +0.04(+0.54%) |
Oct 22, 2020 | 6.938 | 7.282 | 6.938 | 7.282 | 22,998 | +0.35(+5.08%) |
Oct 21, 2020 | 7.093 | 7.138 | 6.930 | 6.930 | 19,795 | -0.16(-2.26%) |
Oct 20, 2020 | 6.976 | 7.133 | 6.948 | 7.091 | 124,431 | +0.14(+2.05%) |
Oct 19, 2020 | 7.174 | 7.174 | 6.948 | 6.948 | 12,761 | -0.16(-2.22%) |
Oct 16, 2020 | 7.219 | 7.219 | 7.106 | 7.106 | 13,187 | -0.21(-2.91%) |
Oct 15, 2020 | 7.061 | 7.319 | 7.012 | 7.319 | 8,357 | +0.14(+1.89%) |
Oct 14, 2020 | 7.156 | 7.416 | 7.156 | 7.183 | 10,524 | +0.07(+1.02%) |
Oct 13, 2020 | 7.255 | 7.296 | 7.111 | 7.111 | 5,278 | -0.16(-2.23%) |
Oct 12, 2020 | 7.246 | 7.280 | 7.138 | 7.273 | 6,389 | +0.02(+0.25%) |
Oct 09, 2020 | 7.400 | 7.400 | 7.219 | 7.255 | 12,633 | -0.09(-1.23%) |
Oct 08, 2020 | 7.102 | 7.345 | 7.092 | 7.345 | 12,700 | +0.29(+4.08%) |
Oct 07, 2020 | 6.903 | 7.057 | 6.903 | 7.057 | 7,027 | +0.21(+3.02%) |
Oct 06, 2020 | 7.197 | 7.197 | 6.840 | 6.851 | 21,738 | -0.16(-2.29%) |
Oct 05, 2020 | 6.867 | 7.012 | 6.813 | 7.012 | 12,208 | +0.32(+4.86%) |
Oct 02, 2020 | 6.362 | 6.718 | 6.362 | 6.687 | 4,100 | +0.14(+2.07%) |
Oct 01, 2020 | 6.705 | 6.714 | 6.538 | 6.551 | 19,160 | -0.24(-3.59%) |
Sep 30, 2020 | 6.903 | 6.943 | 6.795 | 6.795 | 9,746 | -0.06(-0.92%) |
Sep 29, 2020 | 7.021 | 7.021 | 6.750 | 6.858 | 4,286 | -0.21(-2.94%) |
Sep 28, 2020 | 7.021 | 7.075 | 6.957 | 7.066 | 2,875 | +0.19(+2.76%) |
Sep 25, 2020 | 6.885 | 6.935 | 6.786 | 6.876 | 6,538 | -0.07(-1.04%) |
Sep 24, 2020 | 6.885 | 7.070 | 6.741 | 6.948 | 14,454 | +0.06(+0.92%) |
Sep 23, 2020 | 7.273 | 7.273 | 6.876 | 6.885 | 18,596 | -0.37(-5.10%) |
Sep 22, 2020 | 7.282 | 7.436 | 7.237 | 7.255 | 10,722 | -0.03(-0.37%) |
Sep 21, 2020 | 7.391 | 7.391 | 7.174 | 7.282 | 20,451 | -0.32(-4.26%) |
Sep 18, 2020 | 7.571 | 7.606 | 7.517 | 7.606 | 4,608 | +0.03(+0.35%) |
Sep 17, 2020 | 7.428 | 7.597 | 7.393 | 7.580 | 7,252 | -0.02(-0.23%) |
Sep 16, 2020 | 7.366 | 7.714 | 7.295 | 7.597 | 16,359 | +0.36(+4.91%) |
Sep 15, 2020 | 7.393 | 7.393 | 7.233 | 7.242 | 42,116 | -0.04(-0.61%) |
Sep 14, 2020 | 7.144 | 7.336 | 7.144 | 7.286 | 4,953 | +0.16(+2.25%) |
Sep 11, 2020 | 7.135 | 7.153 | 7.039 | 7.126 | 19,446 | +0.04(+0.51%) |
Sep 10, 2020 | 7.562 | 7.562 | 7.090 | 7.090 | 11,303 | -0.44(-5.80%) |
Sep 09, 2020 | 7.482 | 7.580 | 7.455 | 7.526 | 11,425 | +0.10(+1.32%) |
Sep 08, 2020 | 7.722 | 7.722 | 7.428 | 7.428 | 7,386 | -0.47(-5.97%) |
Sep 04, 2020 | 7.989 | 8.024 | 7.784 | 7.900 | 18,434 | -0.00(-0.00%) |
Sep 03, 2020 | 7.935 | 8.100 | 7.882 | 7.900 | 18,793 | -0.08(-1.00%) |
Sep 02, 2020 | 8.193 | 8.193 | 7.980 | 7.980 | 22,279 | -0.22(-2.74%) |
Sep 01, 2020 | 8.247 | 8.291 | 8.167 | 8.204 | 16,423 | -0.09(-1.05%) |
Aug 31, 2020 | 8.594 | 8.594 | 8.284 | 8.292 | 25,284 | -0.27(-3.12%) |
Aug 28, 2020 | 8.451 | 8.576 | 8.402 | 8.559 | 11,015 | +0.13(+1.49%) |
Aug 27, 2020 | 8.300 | 8.434 | 8.300 | 8.433 | 13,022 | +0.11(+1.28%) |
Aug 26, 2020 | 8.558 | 8.558 | 8.327 | 8.327 | 12,284 | -0.29(-3.41%) |
Aug 25, 2020 | 8.692 | 8.692 | 8.501 | 8.620 | 5,092 | +0.06(+0.73%) |
Aug 24, 2020 | 8.336 | 8.629 | 8.291 | 8.558 | 14,100 | +0.28(+3.44%) |
Aug 21, 2020 | 8.318 | 8.336 | 8.242 | 8.274 | 9,217 | -0.14(-1.70%) |
Aug 20, 2020 | 8.523 | 8.567 | 8.416 | 8.417 | 5,926 | -0.29(-3.28%) |
Aug 19, 2020 | 8.736 | 8.825 | 8.692 | 8.702 | 10,079 | -0.07(-0.79%) |
Aug 18, 2020 | 8.896 | 8.896 | 8.772 | 8.772 | 108,266 | -0.19(-2.12%) |
Aug 17, 2020 | 9.083 | 9.083 | 8.861 | 8.962 | 56,290 | -0.10(-1.14%) |
Aug 14, 2020 | 8.772 | 9.065 | 8.757 | 9.065 | 10,341 | +0.26(+2.93%) |
Aug 13, 2020 | 9.021 | 9.021 | 8.807 | 8.807 | 168,215 | -0.21(-2.37%) |
Aug 12, 2020 | 9.065 | 9.070 | 8.941 | 9.021 | 20,009 | +0.16(+1.81%) |
Aug 11, 2020 | 9.234 | 9.332 | 8.843 | 8.861 | 17,461 | -0.20(-2.16%) |
Aug 10, 2020 | 8.781 | 9.065 | 8.781 | 9.056 | 44,962 | +0.36(+4.20%) |
Aug 07, 2020 | 8.451 | 8.701 | 8.398 | 8.692 | 143,768 | +0.18(+2.16%) |
Aug 06, 2020 | 8.594 | 8.594 | 8.500 | 8.508 | 17,496 | -0.15(-1.71%) |
Aug 05, 2020 | 8.596 | 8.680 | 8.576 | 8.656 | 4,663 | +0.19(+2.21%) |
Aug 04, 2020 | 8.220 | 8.521 | 8.185 | 8.469 | 29,701 | +0.17(+2.07%) |