Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.70	22.71	21.69	22.69	248,937	+0.98(+4.53%)
Feb 25, 2022	21.51	21.77	21.31	21.71	337,693	+0.17(+0.78%)
Feb 24, 2022	21.93	21.93	20.86	21.54	885,216	+0.20(+0.92%)
Feb 23, 2022	21.37	21.71	21.16	21.34	385,195	+0.25(+1.21%)
Feb 22, 2022	22.28		20.77	21.09	525,909	-0.45(-2.09%)
Feb 18, 2022				21.54	0	-0.16(-0.73%)
Feb 17, 2022	21.66	22.04	21.50	21.70	155,819	+0.10(+0.48%)
Feb 16, 2022	21.93	22.26	21.42	21.59	153,093	-0.07(-0.30%)
Feb 15, 2022	21.53	21.74	21.12	21.66	330,753	-0.44(-1.99%)
Feb 14, 2022	22.64	22.64	21.81	22.10	318,373	-0.56(-2.48%)
Feb 11, 2022	21.97	22.73	21.84	22.66	226,529	+0.85(+3.90%)
Feb 10, 2022	21.69	22.45	21.60	21.81	160,860	+0.00(+0.00%)
Feb 09, 2022	21.52	21.95	21.49	21.81	131,473	+0.36(+1.66%)
Feb 08, 2022	22.17	22.17	21.29	21.45	245,507	-0.80(-3.62%)
Feb 07, 2022	22.21	22.52	21.80	22.26	212,339	-0.06(-0.25%)
Feb 04, 2022	22.19	22.95	22.19	22.31	269,787	+0.34(+1.53%)
Feb 03, 2022	22.03	22.20	21.61	21.98	149,548	-0.21(-0.93%)
Feb 02, 2022	22.06	22.23	21.53	22.18	245,685	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.