Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.114 | 9.114 | 8.582 | 8.590 | 25,302 | -0.61(-6.68%) |
Nov 27, 2020 | 9.295 | 9.358 | 9.150 | 9.204 | 4,543 | -0.14(-1.45%) |
Nov 25, 2020 | 9.430 | 9.466 | 9.231 | 9.340 | 48,980 | -0.16(-1.66%) |
Nov 24, 2020 | 9.277 | 9.529 | 9.277 | 9.498 | 72,182 | +0.49(+5.41%) |
Nov 23, 2020 | 8.437 | 9.024 | 8.437 | 9.010 | 16,377 | +0.69(+8.36%) |
Nov 20, 2020 | 8.392 | 8.422 | 8.275 | 8.316 | 17,065 | -0.10(-1.23%) |
Nov 19, 2020 | 8.176 | 8.419 | 8.122 | 8.419 | 9,741 | +0.19(+2.30%) |
Nov 18, 2020 | 8.510 | 8.627 | 8.221 | 8.230 | 29,421 | -0.18(-2.15%) |
Nov 17, 2020 | 8.149 | 8.410 | 8.058 | 8.410 | 12,528 | +0.13(+1.52%) |
Nov 16, 2020 | 8.185 | 8.302 | 8.013 | 8.284 | 23,972 | +0.43(+5.46%) |
Nov 13, 2020 | 7.634 | 7.896 | 7.634 | 7.855 | 29,587 | +0.44(+5.90%) |
Nov 12, 2020 | 7.643 | 7.706 | 7.364 | 7.418 | 160,889 | -0.33(-4.31%) |
Nov 11, 2020 | 7.860 | 7.877 | 7.711 | 7.752 | 7,842 | -0.04(-0.46%) |
Nov 10, 2020 | 7.607 | 7.788 | 7.548 | 7.788 | 25,611 | +0.27(+3.60%) |
Nov 09, 2020 | 7.129 | 7.643 | 7.129 | 7.517 | 19,775 | +1.03(+15.86%) |
Nov 06, 2020 | 6.669 | 6.712 | 6.470 | 6.488 | 20,944 | -0.19(-2.87%) |
Nov 05, 2020 | 6.705 | 6.776 | 6.680 | 6.680 | 2,266 | -0.02(-0.24%) |
Nov 04, 2020 | 6.750 | 6.750 | 6.633 | 6.696 | 2,480 | -0.05(-0.67%) |
Nov 03, 2020 | 6.966 | 6.966 | 6.718 | 6.741 | 21,372 | -0.08(-1.19%) |
Nov 02, 2020 | 6.651 | 6.858 | 6.502 | 6.822 | 14,733 | +0.26(+3.97%) |
Oct 30, 2020 | 6.560 | 6.562 | 6.443 | 6.562 | 2,327 | -0.04(-0.66%) |
Oct 29, 2020 | 6.362 | 6.615 | 6.245 | 6.606 | 9,799 | +0.16(+2.52%) |
Oct 28, 2020 | 6.606 | 6.606 | 6.443 | 6.443 | 6,491 | -0.40(-5.91%) |
Oct 27, 2020 | 6.921 | 6.921 | 6.827 | 6.847 | 55,387 | -0.07(-1.07%) |
Oct 26, 2020 | 7.192 | 7.192 | 6.906 | 6.921 | 13,157 | -0.40(-5.47%) |
Oct 23, 2020 | 7.345 | 7.413 | 7.237 | 7.322 | 10,527 | +0.04(+0.54%) |
Oct 22, 2020 | 6.938 | 7.282 | 6.938 | 7.282 | 22,998 | +0.35(+5.08%) |
Oct 21, 2020 | 7.093 | 7.138 | 6.930 | 6.930 | 19,795 | -0.16(-2.26%) |
Oct 20, 2020 | 6.976 | 7.133 | 6.948 | 7.091 | 124,431 | +0.14(+2.05%) |
Oct 19, 2020 | 7.174 | 7.174 | 6.948 | 6.948 | 12,761 | -0.16(-2.22%) |
Oct 16, 2020 | 7.219 | 7.219 | 7.106 | 7.106 | 13,187 | -0.21(-2.91%) |
Oct 15, 2020 | 7.061 | 7.319 | 7.012 | 7.319 | 8,357 | +0.14(+1.89%) |
Oct 14, 2020 | 7.156 | 7.416 | 7.156 | 7.183 | 10,524 | +0.07(+1.02%) |
Oct 13, 2020 | 7.255 | 7.296 | 7.111 | 7.111 | 5,278 | -0.16(-2.23%) |
Oct 12, 2020 | 7.246 | 7.280 | 7.138 | 7.273 | 6,389 | +0.02(+0.25%) |
Oct 09, 2020 | 7.400 | 7.400 | 7.219 | 7.255 | 12,633 | -0.09(-1.23%) |
Oct 08, 2020 | 7.102 | 7.345 | 7.092 | 7.345 | 12,700 | +0.29(+4.08%) |
Oct 07, 2020 | 6.903 | 7.057 | 6.903 | 7.057 | 7,027 | +0.21(+3.02%) |
Oct 06, 2020 | 7.197 | 7.197 | 6.840 | 6.851 | 21,738 | -0.16(-2.29%) |
Oct 05, 2020 | 6.867 | 7.012 | 6.813 | 7.012 | 12,208 | +0.32(+4.86%) |
Oct 02, 2020 | 6.362 | 6.718 | 6.362 | 6.687 | 4,100 | +0.14(+2.07%) |
Oct 01, 2020 | 6.705 | 6.714 | 6.538 | 6.551 | 19,160 | -0.24(-3.59%) |
Sep 30, 2020 | 6.903 | 6.943 | 6.795 | 6.795 | 9,746 | -0.06(-0.92%) |
Sep 29, 2020 | 7.021 | 7.021 | 6.750 | 6.858 | 4,286 | -0.21(-2.94%) |
Sep 28, 2020 | 7.021 | 7.075 | 6.957 | 7.066 | 2,875 | +0.19(+2.76%) |
Sep 25, 2020 | 6.885 | 6.935 | 6.786 | 6.876 | 6,538 | -0.07(-1.04%) |
Sep 24, 2020 | 6.885 | 7.070 | 6.741 | 6.948 | 14,454 | +0.06(+0.92%) |
Sep 23, 2020 | 7.273 | 7.273 | 6.876 | 6.885 | 18,596 | -0.37(-5.10%) |
Sep 22, 2020 | 7.282 | 7.436 | 7.237 | 7.255 | 10,722 | -0.03(-0.37%) |
Sep 21, 2020 | 7.391 | 7.391 | 7.174 | 7.282 | 20,451 | -0.32(-4.26%) |
Sep 18, 2020 | 7.571 | 7.606 | 7.517 | 7.606 | 4,608 | +0.03(+0.35%) |
Sep 17, 2020 | 7.428 | 7.597 | 7.393 | 7.580 | 7,252 | -0.02(-0.23%) |
Sep 16, 2020 | 7.366 | 7.714 | 7.295 | 7.597 | 16,359 | +0.36(+4.91%) |
Sep 15, 2020 | 7.393 | 7.393 | 7.233 | 7.242 | 42,116 | -0.04(-0.61%) |
Sep 14, 2020 | 7.144 | 7.336 | 7.144 | 7.286 | 4,953 | +0.16(+2.25%) |
Sep 11, 2020 | 7.135 | 7.153 | 7.039 | 7.126 | 19,446 | +0.04(+0.51%) |
Sep 10, 2020 | 7.562 | 7.562 | 7.090 | 7.090 | 11,303 | -0.44(-5.80%) |
Sep 09, 2020 | 7.482 | 7.580 | 7.455 | 7.526 | 11,425 | +0.10(+1.32%) |
Sep 08, 2020 | 7.722 | 7.722 | 7.428 | 7.428 | 7,386 | -0.47(-5.97%) |
Sep 04, 2020 | 7.989 | 8.024 | 7.784 | 7.900 | 18,434 | -0.00(-0.00%) |
Sep 03, 2020 | 7.935 | 8.100 | 7.882 | 7.900 | 18,793 | -0.08(-1.00%) |
Sep 02, 2020 | 8.193 | 8.193 | 7.980 | 7.980 | 22,279 | -0.22(-2.74%) |