Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	56.52	56.52	56.08	56.08	568	-0.28(-0.50%)
Dec 11, 2025	56.26	56.42	56.24	56.36	1,883	+0.58(+1.05%)
Dec 10, 2025	55.01	56.00	55.01	55.78	4,298	+0.92(+1.68%)
Dec 09, 2025	54.65	55.22	54.65	54.86	2,158	+0.23(+0.43%)
Dec 08, 2025	55.28	55.28	54.60	54.63	14,025	-0.20(-0.36%)
Dec 05, 2025	54.95	54.95	54.62	54.82	1,070	-0.25(-0.46%)
Dec 04, 2025	55.11	55.42	55.06	55.08	2,218	+0.11(+0.19%)
Dec 03, 2025	54.39	55.02	54.23	54.97	2,406	+0.79(+1.45%)
Dec 02, 2025	54.29	54.49	54.12	54.18	2,641	-0.08(-0.14%)
Dec 01, 2025	54.51	54.59	54.26	54.26	2,945	-0.70(-1.27%)
Nov 28, 2025	54.80	54.96	54.80	54.96	149	-0.00(-0.00%)
Nov 26, 2025	54.75	55.17	54.75	54.96	1,379	+0.27(+0.50%)
Nov 25, 2025	54.00	54.80	54.00	54.69	1,387	+1.32(+2.47%)
Nov 24, 2025	52.76	53.37	52.76	53.37	1,231	+0.77(+1.47%)
Nov 21, 2025	51.17	52.68	51.17	52.60	3,493	+1.65(+3.23%)
Nov 20, 2025	51.51	51.51	50.95	50.95	1,920	-0.66(-1.27%)
Nov 19, 2025	51.82	51.82	51.60	51.61	1,689	-0.16(-0.30%)
Nov 18, 2025	51.30	51.85	51.30	51.76	2,155	+0.14(+0.26%)
Nov 17, 2025	52.20	52.41	51.49	51.63	49,052	-1.06(-2.01%)
Nov 14, 2025	52.78	52.78	52.64	52.69	2,169	-0.06(-0.10%)
Nov 13, 2025	53.86	53.86	52.74	52.74	1,573	-1.35(-2.49%)
Nov 12, 2025	54.28	54.30	54.09	54.09	986	-0.05(-0.09%)
Nov 11, 2025	53.99	54.14	53.99	54.14	1,220	+0.12(+0.22%)
Nov 10, 2025	54.02	54.02	54.02	54.02	460	+0.47(+0.88%)
Nov 07, 2025	53.55	53.55	53.55	53.55	129	+0.27(+0.50%)
Nov 06, 2025	53.58	53.58	53.29	53.29	4,139	-0.94(-1.74%)
Nov 05, 2025	53.61	54.33	53.61	54.23	9,634	+1.11(+2.09%)
Nov 04, 2025	53.45	53.45	53.12	53.12	1,417	-0.90(-1.66%)
Nov 03, 2025	53.97	56.45	53.81	54.02	1,912	+0.12(+0.23%)
Oct 31, 2025	53.87	53.90	53.78	53.89	2,112	-0.14(-0.27%)
Oct 30, 2025	55.55	55.55	54.04	54.04	3,368	-0.61(-1.11%)
Oct 29, 2025	54.88	55.45	54.64	54.64	960	-0.75(-1.36%)
Oct 28, 2025	55.35	55.68	55.35	55.40	1,388	-0.36(-0.65%)
Oct 27, 2025	55.70	56.05	55.55	55.76	11,730	+0.27(+0.48%)
Oct 24, 2025	55.48	55.76	55.48	55.49	5,832	+0.51(+0.93%)
Oct 23, 2025	54.49	54.98	54.48	54.98	1,140	+0.49(+0.90%)
Oct 22, 2025	55.01	55.01	54.12	54.49	1,380	-0.66(-1.20%)
Oct 21, 2025	54.82	55.15	54.82	55.15	4,449	+0.16(+0.30%)
Oct 20, 2025	54.43	55.03	54.43	54.99	3,209	+0.84(+1.54%)
Oct 17, 2025	53.87	54.15	53.87	54.15	755	+0.08(+0.14%)
Oct 16, 2025	54.80	54.83	54.00	54.08	1,021	-0.81(-1.48%)
Oct 15, 2025	54.86	54.89	54.83	54.89	580	+0.37(+0.69%)
Oct 14, 2025	52.71	54.70	52.71	54.52	4,046	+0.88(+1.64%)
Oct 13, 2025	53.72	53.72	53.56	53.64	857	+0.79(+1.50%)
Oct 10, 2025	53.99	53.99	52.84	52.84	1,002	-1.12(-2.07%)
Oct 09, 2025	53.99	54.09	53.83	53.96	4,233	-0.50(-0.91%)
Oct 08, 2025	54.03	54.46	54.03	54.46	2,246	+0.50(+0.93%)
Oct 07, 2025	54.53	54.53	53.86	53.95	1,362	-0.53(-0.97%)
Oct 06, 2025	55.09	55.09	54.45	54.48	2,969	-0.21(-0.38%)
Oct 03, 2025	55.20	55.20	54.69	54.69	3,179	+0.20(+0.37%)
Oct 02, 2025	54.21	54.49	54.21	54.49	2,070	+0.17(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.