Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.46	43.69	42.62	43.65	59,636	+0.50(+1.16%)
Feb 05, 2026	44.01	44.41	43.13	43.15	53,283	-1.44(-3.23%)
Feb 04, 2026	45.33	45.33	44.04	44.59	40,194	-1.24(-2.71%)
Feb 03, 2026	47.55	47.55	45.32	45.83	14,229	-1.82(-3.83%)
Feb 02, 2026	47.79	48.16	47.63	47.65	10,360	+0.00(+0.01%)
Jan 30, 2026	48.49	48.60	47.59	47.65	15,613	-1.23(-2.53%)
Jan 29, 2026	49.68	49.68	48.10	48.88	12,885	-1.05(-2.09%)
Jan 28, 2026	50.46	50.71	49.93	49.93	6,483	-0.34(-0.68%)
Jan 27, 2026	50.72	50.72	50.19	50.27	12,193	-0.14(-0.28%)
Jan 26, 2026	50.00	50.67	50.00	50.41	5,577	+0.52(+1.04%)
Jan 23, 2026	49.56	50.21	49.56	49.89	11,822	+0.44(+0.89%)
Jan 22, 2026	49.29	49.51	49.17	49.45	24,322	+0.71(+1.46%)
Jan 21, 2026	48.86	49.12	48.35	48.74	18,425	-0.14(-0.29%)
Jan 20, 2026	49.19	49.52	48.88	48.88	6,184	-1.33(-2.64%)
Jan 16, 2026	50.21	50.77	50.20	50.21	10,603	-0.39(-0.77%)
Jan 15, 2026	51.42	51.42	50.60	50.60	9,578	-0.56(-1.09%)
Jan 14, 2026	51.66	51.71	50.98	51.16	8,810	-1.15(-2.20%)
Jan 13, 2026	52.64	52.81	52.05	52.31	10,882	-0.38(-0.72%)
Jan 12, 2026	52.41	52.82	52.41	52.69	6,133	+0.10(+0.19%)
Jan 09, 2026	52.62	52.62	52.25	52.59	11,400	-0.02(-0.04%)
Jan 08, 2026	52.66	52.75	52.57	52.61	6,229	-0.74(-1.38%)
Jan 07, 2026	53.08	53.70	52.97	53.35	11,685	+0.18(+0.34%)
Jan 06, 2026	52.73	53.17	52.62	53.17	11,968	+0.60(+1.14%)
Jan 05, 2026	52.22	53.00	52.22	52.57	10,676	+0.65(+1.24%)
Jan 02, 2026	53.09	53.09	51.69	51.92	14,348	-0.65(-1.23%)
Dec 31, 2025	53.02	53.02	52.57	52.57	7,482	-0.49(-0.92%)
Dec 30, 2025	53.27	53.30	53.06	53.06	4,187	-0.21(-0.39%)
Dec 29, 2025	53.01	53.32	53.01	53.27	9,442	-0.21(-0.38%)
Dec 26, 2025	53.47	53.52	53.33	53.48	2,969	+0.05(+0.10%)
Dec 24, 2025	53.21	53.52	53.21	53.42	48,934	+0.09(+0.18%)
Dec 23, 2025	53.30	53.33	53.14	53.33	9,021	-0.11(-0.21%)
Dec 22, 2025	53.40	53.54	53.28	53.44	6,983	+0.31(+0.58%)
Dec 19, 2025	52.82	53.21	52.82	53.13	5,773	+0.68(+1.30%)
Dec 18, 2025	52.45	52.84	52.33	52.45	12,317	+0.81(+1.56%)
Dec 17, 2025	52.58	52.58	51.64	51.64	15,823	-0.81(-1.54%)
Dec 16, 2025	52.30	52.45	52.23	52.45	60,956	+0.11(+0.20%)
Dec 15, 2025	53.22	53.22	52.34	52.34	4,693	-0.86(-1.61%)
Dec 12, 2025	53.85	53.85	52.92	53.20	30,254	-0.88(-1.62%)
Dec 11, 2025	53.90	54.08	53.68	54.08	79,780	-0.15(-0.28%)
Dec 10, 2025	53.91	54.45	53.90	54.23	19,640	-0.07(-0.13%)
Dec 09, 2025	53.85	54.41	53.85	54.30	6,671	+0.09(+0.17%)
Dec 08, 2025	54.42	54.57	54.02	54.21	8,853	-0.18(-0.33%)
Dec 05, 2025	54.28	54.79	54.28	54.39	4,430	+0.67(+1.25%)
Dec 04, 2025	53.82	53.82	53.39	53.72	7,963	+0.13(+0.25%)
Dec 03, 2025	53.04	53.59	52.98	53.58	4,017	+0.20(+0.38%)
Dec 02, 2025	53.23	53.58	53.23	53.38	5,717	+0.56(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.