Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.45	49.50	49.41	49.45	88,915	+0.09(+0.18%)
Feb 05, 2026	49.32	49.38	49.30	49.36	88,191	+0.01(+0.02%)
Feb 04, 2026	49.50	49.50	49.34	49.35	90,616	-0.15(-0.30%)
Feb 03, 2026	49.50	49.50	49.32	49.50	79,172	+0.02(+0.04%)
Feb 02, 2026	49.47	49.51	49.36	49.48	107,975	-0.07(-0.14%)
Jan 30, 2026	49.38	49.55	49.35	49.55	85,265	+0.15(+0.31%)
Jan 29, 2026	49.50	49.50	49.30	49.40	67,734	+0.02(+0.03%)
Jan 28, 2026	49.40	49.44	49.34	49.38	64,231	+0.03(+0.07%)
Jan 27, 2026	49.35	49.39	49.31	49.34	74,324	-0.00(-0.00%)
Jan 26, 2026	49.36	49.36	49.30	49.35	97,258	+0.07(+0.14%)
Jan 23, 2026	49.33	49.36	49.23	49.27	89,856	-0.07(-0.14%)
Jan 22, 2026	49.26	49.36	49.26	49.34	70,742	+0.08(+0.16%)
Jan 21, 2026	49.22	49.36	49.22	49.26	87,957	+0.05(+0.10%)
Jan 20, 2026	49.17	49.26	49.10	49.21	140,525	-0.12(-0.24%)
Jan 16, 2026	49.27	49.34	49.26	49.33	119,254	+0.04(+0.09%)
Jan 15, 2026	49.29	49.30	49.21	49.29	59,019	+0.03(+0.07%)
Jan 14, 2026	49.25	49.28	49.20	49.25	55,588	+0.01(+0.01%)
Jan 13, 2026	49.21	49.36	49.18	49.25	85,116	+0.03(+0.07%)
Jan 12, 2026	49.24	49.28	49.16	49.21	95,447	-0.02(-0.04%)
Jan 09, 2026	49.35	49.35	49.21	49.23	60,763	+0.01(+0.02%)
Jan 08, 2026	49.12	49.25	49.11	49.22	137,986	+0.05(+0.10%)
Jan 07, 2026	49.21	49.22	49.12	49.17	98,232	-0.05(-0.10%)
Jan 06, 2026	49.20	49.22	49.12	49.22	67,639	+0.09(+0.18%)
Jan 05, 2026	49.13	49.17	49.04	49.14	88,049	+0.11(+0.22%)
Jan 02, 2026	49.15	49.42	48.95	49.03	68,196	-0.07(-0.14%)
Dec 31, 2025	49.03	49.15	48.97	49.10	74,317	+0.03(+0.06%)
Dec 30, 2025	49.16	49.16	48.99	49.07	68,194	+0.06(+0.13%)
Dec 29, 2025	49.11	49.11	48.96	49.00	58,233	-0.04(-0.08%)
Dec 26, 2025	48.96	49.05	48.94	49.04	39,352	+0.07(+0.14%)
Dec 24, 2025	48.88	49.02	48.88	48.97	32,559	+0.10(+0.20%)
Dec 23, 2025	48.90	48.94	48.85	48.88	48,807	-0.03(-0.06%)
Dec 22, 2025	48.87	48.96	48.81	48.90	91,752	+0.04(+0.08%)
Dec 19, 2025	48.92	48.95	48.83	48.87	66,980	+0.04(+0.08%)
Dec 18, 2025	48.83	48.91	48.78	48.83	55,710	+0.05(+0.10%)
Dec 17, 2025	48.86	48.86	48.69	48.78	113,339	+0.00(+0.00%)
Dec 16, 2025	48.86	48.87	48.72	48.78	123,835	+0.00(+0.00%)
Dec 15, 2025	48.86	48.95	48.72	48.78	137,308	+0.00(+0.00%)
Dec 12, 2025	48.75	48.83	48.69	48.78	38,999	+0.05(+0.10%)
Dec 11, 2025	48.89	48.90	48.71	48.73	36,582	-0.04(-0.08%)
Dec 10, 2025	48.72	48.84	48.58	48.77	35,240	+0.11(+0.23%)
Dec 09, 2025	48.85	48.85	48.59	48.65	97,823	-0.04(-0.09%)
Dec 08, 2025	48.84	49.01	48.62	48.70	57,083	-0.08(-0.16%)
Dec 05, 2025	48.74	48.80	48.71	48.78	49,163	+0.06(+0.12%)
Dec 04, 2025	48.85	48.85	48.67	48.72	45,432	-0.11(-0.22%)
Dec 03, 2025	48.72	48.83	48.62	48.83	52,378	+0.11(+0.22%)
Dec 02, 2025	48.65	48.77	48.59	48.72	73,824	+0.14(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.