Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	34.27	34.32	33.26	33.33	13,324	-0.90(-2.63%)
Dec 11, 2025	33.50	34.24	33.05	34.23	29,628	+0.58(+1.72%)
Dec 10, 2025	33.07	33.99	33.03	33.65	60,254	+0.58(+1.75%)
Dec 09, 2025	32.98	33.56	32.98	33.07	28,674	+0.02(+0.06%)
Dec 08, 2025	33.45	33.50	32.71	33.05	21,092	-0.36(-1.08%)
Dec 05, 2025	33.67	33.96	33.41	33.41	14,580	-0.13(-0.39%)
Dec 04, 2025	32.78	33.62	32.78	33.54	25,766	+0.68(+2.07%)
Dec 03, 2025	32.46	32.89	32.23	32.86	38,658	+0.42(+1.29%)
Dec 02, 2025	32.87	32.87	32.35	32.44	6,409	+0.00(+0.00%)
Dec 01, 2025	33.00	33.00	32.44	32.44	5,848	-0.94(-2.82%)
Nov 28, 2025	33.12	33.43	33.05	33.38	16,748	+0.69(+2.10%)
Nov 26, 2025	32.37	32.70	32.25	32.69	3,236	+0.64(+2.01%)
Nov 25, 2025	31.70	32.25	31.22	32.05	79,549	+0.47(+1.49%)
Nov 24, 2025	31.26	31.69	31.26	31.58	14,806	+0.57(+1.84%)
Nov 21, 2025	30.71	31.27	30.17	31.01	14,423	+0.20(+0.65%)
Nov 20, 2025	32.30	32.90	30.77	30.81	87,872	-0.83(-2.62%)
Nov 19, 2025	31.75	32.11	31.48	31.64	41,039	-0.43(-1.34%)
Nov 18, 2025	31.43	32.56	31.25	32.07	77,442	+0.17(+0.53%)
Nov 17, 2025	32.30	32.81	31.73	31.90	76,965	-0.67(-2.06%)
Nov 14, 2025	31.82	33.18	31.74	32.57	53,759	-0.25(-0.76%)
Nov 13, 2025	34.52	34.85	32.62	32.82	113,443	-2.02(-5.80%)
Nov 12, 2025	35.54	35.54	34.23	34.84	8,310	-0.51(-1.44%)
Nov 11, 2025	35.55	35.55	34.72	35.35	40,732	-0.46(-1.28%)
Nov 10, 2025	35.79	36.31	35.20	35.81	31,594	+0.89(+2.55%)
Nov 07, 2025	33.65	34.92	33.27	34.92	13,331	+0.51(+1.48%)
Nov 06, 2025	35.27	35.27	34.31	34.41	30,292	-1.00(-2.82%)
Nov 05, 2025	34.26	35.75	34.03	35.41	11,905	+1.65(+4.89%)
Nov 04, 2025	34.05	34.52	33.69	33.76	17,978	-1.44(-4.09%)
Nov 03, 2025	35.41	35.49	35.11	35.20	20,703	+0.05(+0.14%)
Oct 31, 2025	34.62	35.21	34.60	35.15	16,269	+0.97(+2.84%)
Oct 30, 2025	34.81	35.05	34.18	34.18	11,375	-1.09(-3.09%)
Oct 29, 2025	35.75	36.08	35.22	35.27	14,552	-0.01(-0.03%)
Oct 28, 2025	35.67	35.83	35.16	35.28	59,030	-0.30(-0.84%)
Oct 27, 2025	36.33	36.33	35.49	35.58	49,431	-0.26(-0.73%)
Oct 24, 2025	35.65	36.15	35.42	35.84	66,332	+1.13(+3.26%)
Oct 23, 2025	34.54	34.84	34.43	34.71	10,097	+0.45(+1.31%)
Oct 22, 2025	34.75	34.75	33.55	34.26	10,849	-0.77(-2.20%)
Oct 21, 2025	36.00	36.00	34.93	35.03	22,598	-0.78(-2.18%)
Oct 20, 2025	35.87	36.01	35.50	35.81	44,044	+0.60(+1.70%)
Oct 17, 2025	35.51	35.81	35.08	35.21	75,437	-0.69(-1.92%)
Oct 16, 2025	37.48	37.50	35.79	35.90	11,909	-1.42(-3.80%)
Oct 15, 2025	37.06	37.57	36.34	37.32	23,985	+1.30(+3.61%)
Oct 14, 2025	34.80	36.59	34.72	36.02	17,318	+0.44(+1.24%)
Oct 13, 2025	34.36	35.59	34.36	35.58	43,573	+2.08(+6.22%)
Oct 10, 2025	35.05	35.09	33.42	33.50	46,005	-1.41(-4.04%)
Oct 09, 2025	34.73	35.13	34.71	34.91	14,729	+0.14(+0.40%)
Oct 08, 2025	34.54	34.96	34.48	34.77	58,677	+0.22(+0.64%)
Oct 07, 2025	35.34	35.34	34.33	34.55	21,231	-0.56(-1.59%)
Oct 06, 2025	35.27	35.42	35.05	35.11	21,434	+0.76(+2.21%)
Oct 03, 2025	33.85	34.67	33.85	34.35	33,945	+0.91(+2.72%)
Oct 02, 2025	33.74	33.74	33.37	33.44	52,982	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.