Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	57.98	57.98	57.52	57.52	1,973	-0.27(-0.47%)
Jun 16, 2025	57.57	58.17	57.57	57.79	4,194	+1.46(+2.60%)
Jun 13, 2025	56.32	57.21	56.32	56.33	4,756	-1.15(-2.00%)
Jun 12, 2025	57.47	57.80	57.22	57.48	17,373	+0.02(+0.03%)
Jun 11, 2025	57.10	57.74	57.10	57.46	2,702	+0.64(+1.13%)
Jun 10, 2025	57.45	57.45	56.62	56.82	5,885	-0.49(-0.85%)
Jun 09, 2025	56.99	57.73	56.99	57.31	7,066	+0.10(+0.18%)
Jun 06, 2025	57.24	57.47	56.88	57.21	4,650	+0.55(+0.97%)
Jun 05, 2025	56.87	57.43	56.63	56.66	4,311	+0.31(+0.56%)
Jun 04, 2025	56.25	56.65	56.25	56.35	7,167	+0.53(+0.95%)
Jun 03, 2025	55.33	55.85	55.33	55.82	3,685	+0.69(+1.26%)
Jun 02, 2025	54.17	55.13	54.02	55.13	3,789	+0.98(+1.82%)
May 30, 2025	53.97	54.15	53.22	54.15	3,206	-0.26(-0.48%)
May 29, 2025	54.73	54.73	54.17	54.41	6,516	-0.45(-0.83%)
May 28, 2025	54.84	55.15	54.84	54.86	1,671	-0.09(-0.16%)
May 27, 2025	54.93	55.32	54.86	54.95	4,430	+1.20(+2.22%)
May 23, 2025	53.45	53.87	53.45	53.75	1,780	-0.07(-0.13%)
May 22, 2025	53.60	54.28	53.60	53.82	6,130	+0.79(+1.48%)
May 21, 2025	53.77	54.10	52.82	53.04	13,358	-1.01(-1.87%)
May 20, 2025	53.90	54.05	53.56	54.05	3,652	+0.13(+0.23%)
May 19, 2025	53.40	54.08	53.40	53.92	6,449	-0.32(-0.59%)
May 16, 2025	54.00	54.36	53.96	54.24	5,873	+0.16(+0.30%)
May 15, 2025	54.28	54.27	53.59	54.08	4,200	-0.80(-1.46%)
May 14, 2025	54.75	55.00	54.58	54.88	4,392	+0.13(+0.24%)
May 13, 2025	53.22	54.99	52.98	54.75	13,462	+1.86(+3.53%)
May 12, 2025	52.46	53.00	52.27	52.88	14,206	+2.49(+4.94%)
May 09, 2025	50.80	51.12	49.96	50.40	8,561	-0.69(-1.36%)
May 08, 2025	50.30	51.41	50.30	51.09	11,017	+1.52(+3.07%)
May 07, 2025	49.43	49.57	48.90	49.57	4,007	-0.10(-0.20%)
May 06, 2025	49.16	49.76	49.04	49.67	6,049	-0.14(-0.28%)
May 05, 2025	49.71	50.04	49.71	49.81	1,727	+0.13(+0.25%)
May 02, 2025	49.56	50.44	49.33	49.68	6,659	+0.97(+2.00%)
May 01, 2025	49.16	49.29	48.70	48.71	6,168	+0.67(+1.39%)
Apr 30, 2025	46.84	48.08	46.84	48.04	3,816	-0.49(-1.01%)
Apr 29, 2025	48.01	48.66	48.01	48.53	4,454	+0.34(+0.70%)
Apr 28, 2025	48.14	48.25	47.39	48.19	40,361	+0.16(+0.33%)
Apr 25, 2025	47.26	48.39	47.26	48.04	9,967	+0.70(+1.47%)
Apr 24, 2025	45.77	47.54	45.77	47.34	11,896	+2.07(+4.57%)
Apr 23, 2025	45.79	46.51	45.19	45.27	9,342	+1.83(+4.22%)
Apr 22, 2025	42.96	43.64	42.96	43.44	4,116	+1.22(+2.89%)
Apr 21, 2025	42.95	42.95	41.50	42.22	9,327	-1.49(-3.41%)
Apr 17, 2025	43.58	43.93	43.36	43.71	37,412	+0.07(+0.15%)
Apr 16, 2025	43.47	44.13	43.01	43.64	12,134	-0.76(-1.70%)
Apr 15, 2025	44.13	44.85	44.13	44.40	32,486	+0.13(+0.29%)
Apr 14, 2025	44.91	45.19	43.90	44.27	13,760	-0.01(-0.01%)
Apr 11, 2025	43.45	44.30	43.15	44.28	5,278	+0.97(+2.25%)
Apr 10, 2025	43.82	43.92	42.48	43.30	14,093	-2.93(-6.34%)
Apr 09, 2025	39.73	49.40	39.63	46.23	31,698	+6.32(+15.82%)
Apr 08, 2025	42.48	42.64	39.23	39.92	29,452	-0.19(-0.47%)
Apr 07, 2025	37.35	40.95	37.23	40.11	46,267	+0.64(+1.61%)
Apr 04, 2025	40.63	40.72	38.76	39.47	13,045	-3.29(-7.69%)
Apr 03, 2025	44.60	44.60	42.76	42.76	27,362	-4.26(-9.06%)
Apr 02, 2025	45.27	47.47	45.27	47.02	9,111	+0.89(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.