Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 43.27 | 43.69 | 43.01 | 43.37 | 0 | -0.48(-1.09%) |
Jan 29, 2009 | 43.96 | 44.25 | 43.85 | 43.85 | 27,406 | -0.14(-0.32%) |
Jan 28, 2009 | 43.57 | 44.16 | 43.37 | 43.99 | 6,844 | +0.26(+0.59%) |
Jan 27, 2009 | 42.66 | 43.73 | 42.66 | 43.73 | 10,200 | +2.14(+5.15%) |
Jan 26, 2009 | 42.30 | 42.32 | 41.59 | 41.59 | 5,272 | -0.42(-1.00%) |
Jan 23, 2009 | 41.24 | 42.01 | 41.00 | 42.01 | 7,385 | +1.40(+3.44%) |
Jan 22, 2009 | 40.79 | 40.86 | 40.48 | 40.61 | 11,762 | -0.51(-1.23%) |
Jan 21, 2009 | 38.66 | 41.12 | 38.66 | 41.12 | 15,444 | +2.40(+6.20%) |
Jan 20, 2009 | 37.38 | 38.72 | 37.38 | 38.72 | 7,500 | -0.16(-0.41%) |
Jan 16, 2009 | 38.80 | 38.88 | 38.80 | 38.88 | 268 | +1.73(+4.66%) |
Jan 15, 2009 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 38.89 | 38.89 | 37.15 | 37.15 | 2,665 | -2.08(-5.30%) |
Jan 13, 2009 | 39.23 | 39.23 | 39.23 | 39.23 | 168 | -0.36(-0.90%) |
Jan 12, 2009 | 39.28 | 39.59 | 39.28 | 39.59 | 1,160 | -0.85(-2.11%) |
Jan 09, 2009 | 40.49 | 40.50 | 40.44 | 40.44 | 3,312 | -1.07(-2.58%) |
Jan 08, 2009 | 40.65 | 41.63 | 40.65 | 41.51 | 1,854 | +0.80(+1.97%) |
Jan 07, 2009 | 41.34 | 41.34 | 40.71 | 40.71 | 741 | -0.18(-0.44%) |
Jan 06, 2009 | 40.07 | 40.89 | 39.78 | 40.89 | 3,310 | +0.72(+1.79%) |
Jan 05, 2009 | 40.02 | 40.32 | 40.02 | 40.17 | 2,169 | +1.37(+3.53%) |
Jan 02, 2009 | 40.18 | 40.18 | 38.73 | 38.80 | 0 | -2.75(-6.62%) |
Jan 01, 2009 | 40.84 | 41.55 | 40.84 | 41.55 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 40.84 | 41.55 | 40.84 | 41.55 | 406 | +1.56(+3.90%) |
Dec 30, 2008 | 38.36 | 39.99 | 38.36 | 39.99 | 2,181 | -0.03(-0.07%) |
Dec 29, 2008 | 40.88 | 40.88 | 39.47 | 40.02 | 700 | -1.28(-3.10%) |
Dec 26, 2008 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 41.30 | 41.30 | 41.30 | 41.30 | 240 | -0.25(-0.60%) |
Dec 23, 2008 | 41.60 | 41.60 | 41.54 | 41.55 | 500 | +1.02(+2.52%) |
Dec 22, 2008 | 40.42 | 40.53 | 40.42 | 40.53 | 350 | -1.52(-3.61%) |
Dec 19, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | -0.87(-2.03%) |
Dec 18, 2008 | 40.34 | 42.96 | 40.29 | 42.92 | 11,444 | +1.88(+4.58%) |
Dec 17, 2008 | 41.33 | 41.56 | 41.04 | 41.04 | 5,064 | -0.01(-0.02%) |
Dec 16, 2008 | 40.18 | 41.10 | 40.04 | 41.05 | 3,300 | +1.10(+2.75%) |
Dec 15, 2008 | 38.53 | 40.86 | 38.52 | 39.95 | 7,300 | +2.23(+5.91%) |
Dec 12, 2008 | 37.48 | 37.72 | 37.45 | 37.72 | 800 | -0.10(-0.26%) |
Dec 11, 2008 | 37.69 | 37.82 | 37.69 | 37.82 | 800 | +0.48(+1.29%) |
Dec 10, 2008 | 36.29 | 37.53 | 36.19 | 37.34 | 3,006 | +1.80(+5.06%) |
Dec 09, 2008 | 35.39 | 35.88 | 35.39 | 35.54 | 580 | +0.40(+1.14%) |
Dec 08, 2008 | 35.14 | 35.14 | 35.14 | 35.14 | 400 | +1.36(+4.03%) |
Dec 05, 2008 | 34.25 | 34.25 | 33.67 | 33.78 | 1,350 | -1.45(-4.12%) |
Dec 04, 2008 | 34.86 | 35.38 | 34.86 | 35.23 | 1,520 | +1.06(+3.10%) |
Dec 03, 2008 | 34.17 | 34.52 | 34.17 | 34.17 | 2,550 | -0.01(-0.03%) |
Dec 02, 2008 | 34.17 | 34.18 | 34.14 | 34.18 | 2,600 | +1.01(+3.04%) |
Dec 01, 2008 | 34.82 | 34.82 | 33.17 | 33.17 | 2,223 | -2.54(-7.11%) |
Nov 28, 2008 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 34.02 | 35.71 | 34.02 | 35.71 | 5,563 | +1.85(+5.46%) |
Nov 25, 2008 | 33.56 | 33.94 | 33.51 | 33.86 | 8,000 | +1.06(+3.23%) |
Nov 24, 2008 | 32.75 | 32.80 | 32.75 | 32.80 | 350 | +0.62(+1.93%) |
Nov 21, 2008 | 32.05 | 32.18 | 32.05 | 32.18 | 400 | +0.49(+1.55%) |
Nov 20, 2008 | 31.27 | 31.69 | 31.27 | 31.69 | 232 | -0.71(-2.19%) |
Nov 19, 2008 | 32.76 | 32.76 | 32.40 | 32.40 | 3,900 | +1.05(+3.35%) |
Nov 18, 2008 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 31.35 | 31.35 | 31.35 | 31.35 | 500 | +0.31(+1.00%) |
Nov 14, 2008 | 30.71 | 31.06 | 30.71 | 31.04 | 6,200 | +0.25(+0.81%) |
Nov 13, 2008 | 30.86 | 30.86 | 30.79 | 30.79 | 200 | +0.33(+1.08%) |
Nov 12, 2008 | 30.61 | 30.61 | 30.21 | 30.46 | 7,231 | -0.54(-1.74%) |
Nov 11, 2008 | 30.54 | 31.00 | 30.54 | 31.00 | 1,100 | +0.26(+0.85%) |
Nov 07, 2008 | 30.59 | 30.74 | 30.74 | 30.74 | 3,300 | -0.26(-0.84%) |
Nov 06, 2008 | 31.14 | 31.14 | 31.00 | 31.00 | 600 | -0.23(-0.74%) |
Nov 05, 2008 | 32.31 | 32.34 | 31.14 | 31.23 | 10,323 | -0.67(-2.10%) |
Nov 04, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 200 | -0.55(-1.69%) |
Oct 31, 2008 | 32.65 | 32.65 | 32.45 | 32.45 | 2,000 | -0.54(-1.64%) |
Oct 30, 2008 | 33.10 | 33.25 | 32.99 | 32.99 | 1,700 | -0.96(-2.83%) |
Oct 29, 2008 | 33.87 | 33.95 | 33.87 | 33.95 | 2,200 | +2.64(+8.43%) |
Oct 28, 2008 | 31.34 | 31.34 | 31.31 | 31.31 | 1,800 | -0.19(-0.60%) |
Oct 27, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 31.07 | 31.50 | 31.07 | 31.50 | 8,700 | +0.15(+0.48%) |
Oct 23, 2008 | 31.40 | 31.44 | 31.35 | 31.35 | 2,300 | -0.29(-0.92%) |
Oct 22, 2008 | 31.57 | 31.64 | 31.57 | 31.64 | 332 | -1.20(-3.65%) |
Oct 21, 2008 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 33.41 | 33.41 | 32.84 | 32.84 | 3,000 | -0.89(-2.64%) |
Oct 17, 2008 | 33.71 | 33.73 | 33.58 | 33.73 | 1,900 | +0.30(+0.89%) |
Oct 16, 2008 | 33.43 | 33.43 | 33.43 | 33.43 | 155 | -2.46(-6.85%) |
Oct 14, 2008 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 36.10 | 36.10 | 35.75 | 35.89 | 1,500 | -1.15(-3.10%) |
Oct 10, 2008 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 36.85 | 37.04 | 36.85 | 37.04 | 1,300 | -0.48(-1.28%) |
Oct 08, 2008 | 37.50 | 37.52 | 37.50 | 37.52 | 1,000 | -0.39(-1.03%) |
Oct 07, 2008 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 37.90 | 38.31 | 37.90 | 37.91 | 1,600 | -1.31(-3.33%) |
Oct 03, 2008 | 39.27 | 39.27 | 38.91 | 39.22 | 6,094 | +0.65(+1.67%) |
Oct 02, 2008 | 38.49 | 38.57 | 38.49 | 38.57 | 1,150 | -1.74(-4.32%) |
Oct 01, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 40.17 | 40.31 | 40.17 | 40.31 | 1,100 | +0.38(+0.95%) |
Sep 29, 2008 | 39.88 | 39.93 | 39.88 | 39.93 | 209 | -3.37(-7.78%) |
Sep 26, 2008 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.34(-0.78%) |
Sep 25, 2008 | 43.64 | 43.64 | 43.64 | 43.64 | 200 | +0.66(+1.54%) |
Sep 24, 2008 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 42.88 | 42.98 | 42.88 | 42.98 | 600 | -0.44(-1.01%) |
Sep 22, 2008 | 43.20 | 43.42 | 42.19 | 43.42 | 1,837 | +1.03(+2.43%) |
Sep 19, 2008 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | +0.29(+0.69%) |
Sep 18, 2008 | 42.42 | 42.42 | 41.96 | 42.10 | 4,900 | +1.20(+2.93%) |
Sep 17, 2008 | 40.40 | 41.27 | 40.22 | 40.90 | 14,500 | +0.40(+0.99%) |
Sep 16, 2008 | 40.63 | 40.63 | 40.24 | 40.50 | 7,000 | -0.78(-1.89%) |
Sep 15, 2008 | 40.62 | 41.30 | 40.62 | 41.28 | 3,700 | +0.99(+2.46%) |
Sep 12, 2008 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 40.07 | 40.29 | 40.05 | 40.29 | 7,300 | -0.78(-1.90%) |
Sep 10, 2008 | 40.92 | 41.07 | 40.92 | 41.07 | 2,400 | +0.46(+1.13%) |
Sep 09, 2008 | 40.41 | 40.61 | 40.41 | 40.61 | 2,800 | -0.16(-0.39%) |
Sep 08, 2008 | 40.16 | 40.86 | 40.16 | 40.77 | 2,063 | -0.94(-2.25%) |
Sep 05, 2008 | 41.89 | 42.00 | 41.71 | 41.71 | 0 | -0.60(-1.42%) |
Sep 04, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 800 | -0.32(-0.75%) |
Sep 03, 2008 | 42.76 | 42.98 | 42.56 | 42.63 | 7,912 | +0.24(+0.57%) |
Sep 02, 2008 | 42.19 | 42.55 | 42.19 | 42.39 | 3,800 | -3.50(-7.63%) |
Aug 29, 2008 | 46.71 | 46.71 | 45.88 | 45.89 | 3,400 | +0.54(+1.19%) |
Aug 28, 2008 | 46.70 | 46.76 | 45.35 | 45.35 | 3,400 | -1.45(-3.10%) |
Aug 27, 2008 | 47.00 | 47.00 | 46.69 | 46.80 | 3,960 | +2.27(+5.10%) |
Aug 25, 2008 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 44.53 | 44.53 | 44.53 | 44.53 | 300 | -0.40(-0.89%) |
Aug 21, 2008 | 44.53 | 45.05 | 44.53 | 44.93 | 390 | +3.20(+7.67%) |
Aug 20, 2008 | 42.13 | 42.13 | 41.68 | 41.73 | 3,700 | +0.54(+1.31%) |
Aug 18, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -1.60(-3.74%) |
Aug 14, 2008 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 42.32 | 42.79 | 41.97 | 42.79 | 12,600 | -0.19(-0.44%) |
Aug 12, 2008 | 43.01 | 43.03 | 42.98 | 42.98 | 600 | +0.28(+0.65%) |
Aug 11, 2008 | 42.26 | 42.70 | 42.26 | 42.70 | 3,130 | +0.01(+0.02%) |
Aug 08, 2008 | 42.64 | 42.69 | 42.64 | 42.69 | 600 | -0.80(-1.84%) |
Aug 07, 2008 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 44.26 | 44.26 | 43.49 | 43.49 | 500 | +0.28(+0.65%) |
Aug 05, 2008 | 43.72 | 43.72 | 43.17 | 43.21 | 3,200 | -0.27(-0.62%) |
Aug 04, 2008 | 46.10 | 46.10 | 43.46 | 43.48 | 7,700 | -1.90(-4.19%) |
Aug 01, 2008 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 45.38 | 45.39 | 45.38 | 45.38 | 1,300 | +0.40(+0.88%) |
Jul 30, 2008 | 44.99 | 44.99 | 44.20 | 44.98 | 7,400 | +0.12(+0.26%) |
Jul 29, 2008 | 44.87 | 45.24 | 44.87 | 44.87 | 11,350 | +0.48(+1.08%) |
Jul 28, 2008 | 44.55 | 44.55 | 44.39 | 44.39 | 4,100 | +0.06(+0.14%) |
Jul 25, 2008 | 44.19 | 44.33 | 44.18 | 44.33 | 2,600 | +0.59(+1.35%) |
Jul 24, 2008 | 43.92 | 43.92 | 43.74 | 43.74 | 5,900 | -0.53(-1.20%) |
Jul 23, 2008 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 44.78 | 44.79 | 44.25 | 44.27 | 17,000 | -0.38(-0.85%) |
Jul 21, 2008 | 44.61 | 44.77 | 44.61 | 44.65 | 12,900 | +0.13(+0.29%) |
Jul 18, 2008 | 44.85 | 44.99 | 44.50 | 44.52 | 4,050 | -1.45(-3.15%) |
Jul 17, 2008 | 47.96 | 47.96 | 45.97 | 45.97 | 8,650 | -2.26(-4.69%) |
Jul 16, 2008 | 47.02 | 48.23 | 47.02 | 48.23 | 2,590 | +1.03(+2.18%) |
Jul 15, 2008 | 47.36 | 47.36 | 47.20 | 47.20 | 2,100 | +0.37(+0.79%) |
Jul 14, 2008 | 46.39 | 46.83 | 46.39 | 46.83 | 4,744 | +0.44(+0.95%) |
Jul 11, 2008 | 46.33 | 46.39 | 46.13 | 46.39 | 8,000 | +0.15(+0.32%) |
Jul 10, 2008 | 46.24 | 46.24 | 46.24 | 46.24 | 130 | -0.38(-0.82%) |
Jul 09, 2008 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 46.46 | 46.84 | 46.46 | 46.62 | 1,100 | +1.00(+2.19%) |
Jul 07, 2008 | 45.85 | 45.85 | 45.62 | 45.62 | 1,250 | -4.07(-8.19%) |
Jul 04, 2008 | 50.09 | 50.09 | 49.69 | 49.69 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 50.09 | 50.09 | 49.69 | 49.69 | 200 | -2.27(-4.37%) |
Jul 02, 2008 | 51.67 | 51.96 | 51.66 | 51.96 | 3,900 | -0.24(-0.46%) |
Jul 01, 2008 | 51.68 | 52.20 | 51.68 | 52.20 | 2,800 | +1.74(+3.45%) |
Jun 30, 2008 | 50.90 | 50.90 | 50.39 | 50.46 | 4,900 | -0.06(-0.12%) |
Jun 27, 2008 | 50.67 | 50.67 | 50.50 | 50.52 | 6,400 | +0.37(+0.74%) |
Jun 26, 2008 | 50.37 | 50.37 | 50.15 | 50.15 | 2,100 | +0.71(+1.44%) |
Jun 25, 2008 | 49.44 | 49.44 | 49.44 | 49.44 | 1,000 | +48.54(+5393.33%) |
Jun 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |