Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.98	31.44	30.98	31.14	111,652	+0.64(+2.10%)
Sep 29, 2021	30.53	30.67	30.32	30.50	144,663	+0.30(+0.99%)
Sep 28, 2021	30.20	30.40	29.83	30.20	66,026	+0.17(+0.57%)
Sep 27, 2021	30.31	30.37	29.89	30.03	67,600	-0.49(-1.61%)
Sep 24, 2021	30.42	30.71	30.29	30.52	345,821	-0.38(-1.23%)
Sep 23, 2021	31.07	31.27	30.70	30.90	70,912	-0.47(-1.50%)
Sep 22, 2021	31.15	31.38	31.13	31.37	10,065	+0.57(+1.86%)
Sep 21, 2021	30.98	30.98	30.60	30.80	27,006	+0.15(+0.48%)
Sep 20, 2021	31.16	31.22	30.33	30.65	52,513	-0.73(-2.33%)
Sep 17, 2021	31.30	31.50	31.13	31.38	13,721	+0.18(+0.58%)
Sep 16, 2021	31.24	31.40	31.20	31.20	7,022	-0.36(-1.14%)
Sep 15, 2021	31.50	31.78	31.34	31.56	24,948	+0.27(+0.86%)
Sep 14, 2021	31.38	31.44	31.11	31.29	13,124	+0.24(+0.77%)
Sep 13, 2021	31.07	31.16	31.00	31.05	14,030	+0.20(+0.65%)
Sep 10, 2021	31.57	31.57	30.63	30.85	51,370	-0.76(-2.40%)
Sep 09, 2021	31.57	31.68	31.42	31.61	22,833	-0.19(-0.60%)
Sep 08, 2021	32.01	32.16	31.60	31.80	55,519	-0.20(-0.62%)
Sep 07, 2021	31.50	32.12	31.50	32.00	74,750	+0.75(+2.40%)
Sep 03, 2021	31.13	31.44	31.13	31.25	56,681	+0.43(+1.38%)
Sep 02, 2021	30.54	30.88	30.50	30.82	281,649	+1.13(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.