Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.00(-0.02%) |
Sep 25, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | -0.01(-0.04%) |
Sep 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 9 | +0.01(+0.04%) |
Sep 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.01(+0.04%) |
Sep 20, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.01(-0.04%) |
Sep 19, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 31 | +0.00(+0.02%) |
Sep 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 15 | +0.01(+0.02%) |
Sep 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) |
Sep 16, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +0.01(+0.04%) |
Sep 13, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.02(+0.06%) |
Sep 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.00(-0.02%) |
Sep 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 35 | +0.00(+0.00%) |
Sep 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | +0.02(+0.08%) |
Sep 09, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.01(-0.04%) |
Sep 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.02(+0.08%) |
Sep 05, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 3 | +0.02(+0.08%) |
Sep 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) |
Sep 03, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.02(+0.08%) |
Aug 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.08(-0.31%) |
Aug 29, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 80 | +0.01(+0.04%) |
Aug 28, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) |
Aug 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.00(+0.00%) |
Aug 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 20 | -0.01(-0.04%) |
Aug 23, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.05(+0.20%) |
Aug 22, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.01(+0.04%) |
Aug 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.02(+0.07%) |
Aug 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 21 | +0.03(+0.12%) |
Aug 19, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.04%) |
Aug 16, 2024 | 25.33 | 25.33 | 25.31 | 25.32 | 800 | +0.01(+0.04%) |
Aug 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) |
Aug 14, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 60 | +0.02(+0.06%) |
Aug 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.01(+0.04%) |
Aug 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 2 | +0.00(+0.02%) |
Aug 09, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.02(+0.08%) |
Aug 08, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2 | -0.02(-0.08%) |
Aug 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | -0.02(-0.07%) |
Aug 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | +0.01(+0.04%) |
Aug 05, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | -0.01(-0.04%) |
Aug 02, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.08(+0.31%) |
Aug 01, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.03(+0.11%) |
Jul 31, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 1,166 | +0.02(+0.08%) |
Jul 30, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 1,106 | +0.02(+0.08%) |
Jul 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
Jul 26, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1,191 | +0.01(+0.03%) |
Jul 25, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 1,605 | +0.01(+0.05%) |
Jul 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.05%) |
Jul 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | +0.01(+0.03%) |
Jul 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3 | +0.01(+0.02%) |
Jul 19, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 145 | +0.00(+0.00%) |
Jul 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 5 | +0.01(+0.04%) |
Jul 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.02(+0.08%) |
Jul 15, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 711 | +0.01(+0.04%) |
Jul 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 414 | +0.00(+0.00%) |
Jul 11, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 341 | +0.03(+0.13%) |
Jul 10, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 1,356 | +0.01(+0.05%) |
Jul 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 6 | +0.01(+0.04%) |
Jul 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 407 | +0.00(+0.02%) |
Jul 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.03(+0.12%) |
Jul 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.03(+0.12%) |
Jul 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 5 | +0.02(+0.08%) |