Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.59	13.63	13.55	13.55	32,477	-0.08(-0.59%)
Oct 28, 2011	13.58	13.63	13.48	13.63	35,809	+0.03(+0.22%)
Oct 27, 2011	13.62	13.67	13.48	13.60	63,950	+0.14(+1.04%)
Oct 26, 2011	13.43	13.46	13.36	13.46	42,175	+0.08(+0.60%)
Oct 25, 2011	13.22	13.38	13.22	13.38	46,010	+0.07(+0.53%)
Oct 24, 2011	13.20	13.40	13.19	13.31	58,328	+0.11(+0.86%)
Oct 21, 2011	13.04	13.26	13.01	13.20	52,650	+0.20(+1.51%)
Oct 20, 2011	12.92	13.00	12.86	13.00	27,201	+0.08(+0.62%)
Oct 19, 2011	12.97	12.99	12.88	12.92	26,363	-0.01(-0.08%)
Oct 18, 2011	12.92	12.98	12.80	12.93	29,091	-0.04(-0.31%)
Oct 17, 2011	12.90	13.00	12.86	12.97	45,092	+0.05(+0.41%)
Oct 14, 2011	12.86	12.97	12.76	12.92	27,085	+0.15(+1.20%)
Oct 13, 2011	12.78	12.82	12.54	12.76	45,662	-0.09(-0.68%)
Oct 12, 2011	12.85	12.88	12.76	12.85	51,293	+0.11(+0.86%)
Oct 11, 2011	13.33	13.33	12.73	12.74	86,575	-0.02(-0.16%)
Oct 10, 2011	12.52	12.77	12.50	12.76	30,642	+0.41(+3.32%)
Oct 07, 2011	12.43	12.58	12.29	12.35	36,633	+0.04(+0.32%)
Oct 06, 2011	12.10	12.43	12.10	12.31	66,070	+0.34(+2.84%)
Oct 05, 2011	11.75	11.99	11.68	11.97	58,969	+0.07(+0.59%)
Oct 04, 2011	12.25	12.29	11.74	11.90	100,390	-0.44(-3.57%)
Oct 03, 2011	12.62	12.80	12.34	12.34	67,316	-0.44(-3.44%)
Sep 30, 2011	12.95	13.05	12.70	12.78	48,325	-0.18(-1.39%)
Sep 29, 2011	12.98	13.09	12.96	12.96	29,369	+0.07(+0.54%)
Sep 28, 2011	13.08	13.09	12.83	12.89	37,249	-0.07(-0.54%)
Sep 27, 2011	13.01	13.02	12.74	12.96	49,545	+0.08(+0.62%)
Sep 26, 2011	12.92	12.92	12.54	12.88	64,980	+0.03(+0.23%)
Sep 23, 2011	12.92	12.98	12.75	12.85	40,464	-0.04(-0.31%)
Sep 22, 2011	12.89	12.99	12.66	12.89	65,521	-0.17(-1.30%)
Sep 21, 2011	13.15	13.25	13.04	13.06	58,728	-0.09(-0.68%)
Sep 20, 2011	12.87	13.15	12.85	13.15	46,659	+0.31(+2.41%)
Sep 19, 2011	12.98	12.99	12.67	12.84	64,323	-0.17(-1.31%)
Sep 16, 2011	13.18	13.29	13.00	13.01	47,796	-0.13(-0.99%)
Sep 15, 2011	13.28	13.33	13.02	13.14	40,197	-0.10(-0.76%)
Sep 14, 2011	13.28	13.28	13.10	13.24	41,726	+0.01(+0.08%)
Sep 13, 2011	13.14	13.26	13.04	13.23	50,833	-0.04(-0.30%)
Sep 12, 2011	13.15	13.27	13.01	13.27	49,171	-0.02(-0.15%)
Sep 09, 2011	13.26	13.30	13.10	13.29	48,547	-0.02(-0.15%)
Sep 08, 2011	13.07	13.36	13.06	13.31	40,417	+0.13(+0.99%)
Sep 07, 2011	13.14	13.18	13.04	13.18	35,310	+0.12(+0.92%)
Sep 06, 2011	13.00	13.09	12.86	13.06	43,769	-0.09(-0.68%)
Sep 02, 2011	13.10	13.30	13.00	13.15	36,823	-0.05(-0.38%)
Sep 01, 2011	13.08	13.34	13.03	13.20	69,132	+0.21(+1.62%)
Aug 31, 2011	12.83	13.06	12.76	12.99	69,090	+0.28(+2.20%)
Aug 30, 2011	12.79	12.89	12.71	12.71	55,206	-0.05(-0.38%)
Aug 29, 2011	12.78	12.86	12.71	12.76	31,874	+0.09(+0.72%)
Aug 26, 2011	12.48	12.69	12.39	12.67	37,164	+0.24(+1.91%)
Aug 25, 2011	12.39	12.54	12.26	12.43	46,445	+0.00(+0.00%)
Aug 24, 2011	12.41	12.50	12.36	12.43	28,751	+0.03(+0.24%)
Aug 23, 2011	12.21	12.43	12.07	12.40	59,359	+0.17(+1.39%)
Aug 22, 2011	12.55	12.63	12.00	12.23	67,892	-0.20(-1.61%)
Aug 19, 2011	12.61	12.68	12.40	12.43	46,860	-0.33(-2.59%)
Aug 18, 2011	12.63	12.82	12.61	12.76	70,751	-0.17(-1.31%)
Aug 17, 2011	12.56	12.93	12.51	12.93	63,425	+0.46(+3.69%)
Aug 16, 2011	12.50	12.71	12.41	12.47	60,631	-0.12(-0.95%)
Aug 15, 2011	12.33	12.64	12.30	12.59	41,787	+0.25(+2.03%)
Aug 12, 2011	12.15	12.35	11.91	12.34	61,284	+0.22(+1.82%)
Aug 11, 2011	12.47	12.50	11.95	12.12	168,189	-0.38(-3.04%)
Aug 10, 2011	12.09	12.52	12.09	12.50	84,820	+0.09(+0.73%)
Aug 09, 2011	12.52	12.41	11.42	12.41	118,689	+0.65(+5.53%)
Aug 08, 2011	12.52	12.73	11.30	11.76	201,869	-1.42(-10.77%)
Aug 05, 2011	13.65	13.67	12.65	13.18	112,600	-0.42(-3.09%)
Aug 04, 2011	13.88	13.93	13.42	13.60	59,158	-0.26(-1.88%)
Aug 03, 2011	13.83	13.89	13.63	13.86	41,538	-0.02(-0.14%)
Aug 02, 2011	13.58	13.92	13.58	13.88	64,920	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.