Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.09	13.16	13.00	13.16	52,345	+0.13(+1.00%)
Oct 30, 2014	13.06	13.09	12.96	13.03	32,671	-0.06(-0.46%)
Oct 29, 2014	13.08	13.09	12.99	13.09	45,631	+0.02(+0.15%)
Oct 28, 2014	13.09	13.10	13.02	13.07	28,880	+0.01(+0.08%)
Oct 27, 2014	13.01	13.07	12.98	13.06	30,015	-0.01(-0.08%)
Oct 24, 2014	13.08	13.08	12.98	13.07	26,902	+0.01(+0.08%)
Oct 23, 2014	13.13	13.14	13.01	13.06	75,697	+0.00(+0.00%)
Oct 22, 2014	13.03	13.08	12.97	13.06	81,516	+0.08(+0.62%)
Oct 21, 2014	12.88	13.00	12.87	12.98	55,849	+0.10(+0.78%)
Oct 20, 2014	12.79	12.88	12.79	12.88	43,008	+0.15(+1.18%)
Oct 17, 2014	12.59	12.73	12.59	12.73	52,297	+0.19(+1.52%)
Oct 16, 2014	12.37	12.54	12.30	12.54	61,799	+0.07(+0.56%)
Oct 15, 2014	12.60	12.62	12.33	12.47	122,365	-0.23(-1.81%)
Oct 14, 2014	12.75	12.80	12.69	12.70	51,112	-0.05(-0.39%)
Oct 13, 2014	12.77	12.86	12.66	12.75	35,702	-0.06(-0.47%)
Oct 10, 2014	12.88	12.88	12.77	12.81	46,405	-0.12(-0.93%)
Oct 09, 2014	13.01	13.01	12.89	12.93	59,764	-0.06(-0.46%)
Oct 08, 2014	12.99	12.99	12.93	12.99	74,595	+0.00(+0.00%)
Oct 07, 2014	12.95	12.99	12.92	12.99	52,374	+0.00(+0.00%)
Oct 06, 2014	12.94	13.01	12.93	12.99	67,785	+0.07(+0.54%)
Oct 03, 2014	12.92	12.94	12.90	12.92	65,531	+0.00(+0.00%)
Oct 02, 2014	12.87	12.92	12.82	12.92	36,208	+0.02(+0.16%)
Oct 01, 2014	12.88	12.93	12.87	12.90	43,435	-0.01(-0.08%)
Sep 30, 2014	12.83	12.91	12.80	12.91	56,039	+0.05(+0.39%)
Sep 29, 2014	12.82	12.86	12.75	12.86	50,954	-0.07(-0.54%)
Sep 26, 2014	12.92	12.93	12.85	12.93	41,116	-0.03(-0.23%)
Sep 25, 2014	13.05	13.07	12.92	12.96	49,954	-0.12(-0.92%)
Sep 24, 2014	13.07	13.09	13.05	13.08	43,894	-0.03(-0.23%)
Sep 23, 2014	13.10	13.14	13.05	13.11	42,469	+0.02(+0.15%)
Sep 22, 2014	13.11	13.15	13.06	13.09	33,139	-0.05(-0.38%)
Sep 19, 2014	13.13	13.16	13.10	13.14	62,926	+0.03(+0.23%)
Sep 18, 2014	13.10	13.14	13.08	13.11	48,987	+0.03(+0.23%)
Sep 17, 2014	13.06	13.08	13.05	13.08	34,265	-0.01(-0.08%)
Sep 16, 2014	13.16	13.16	13.04	13.09	51,892	-0.05(-0.38%)
Sep 15, 2014	13.20	13.20	13.13	13.14	23,859	-0.06(-0.45%)
Sep 12, 2014	13.24	13.25	13.18	13.20	37,123	-0.04(-0.30%)
Sep 11, 2014	13.32	13.32	13.20	13.24	41,324	-0.12(-0.90%)
Sep 10, 2014	13.35	13.36	13.31	13.36	32,437	+0.03(+0.23%)
Sep 09, 2014	13.38	13.40	13.29	13.33	30,737	-0.03(-0.22%)
Sep 08, 2014	13.47	13.51	13.32	13.36	65,754	-0.16(-1.18%)
Sep 05, 2014	13.46	13.52	13.46	13.52	26,115	+0.06(+0.45%)
Sep 04, 2014	13.51	13.57	13.46	13.46	43,054	-0.06(-0.44%)
Sep 03, 2014	13.60	13.60	13.48	13.52	32,491	-0.05(-0.41%)
Sep 02, 2014	13.61	13.62	13.57	13.57	30,595	-0.03(-0.18%)
Aug 29, 2014	13.58	13.60	13.60	13.60	58,000	+0.02(+0.15%)
Aug 28, 2014	13.51	13.58	13.49	13.58	34,701	+0.01(+0.07%)
Aug 27, 2014	13.53	13.57	13.53	13.57	63,506	+0.02(+0.15%)
Aug 26, 2014	13.55	13.56	13.49	13.55	54,532	+0.04(+0.30%)
Aug 25, 2014	13.54	13.54	13.47	13.51	53,834	+0.00(+0.00%)
Aug 22, 2014	13.46	13.52	13.46	13.51	56,221	+0.03(+0.22%)
Aug 21, 2014	13.46	13.52	13.46	13.48	45,284	+0.02(+0.13%)
Aug 20, 2014	13.48	13.48	13.45	13.46	42,207	-0.01(-0.05%)
Aug 19, 2014	13.45	13.47	13.41	13.47	42,803	+0.05(+0.37%)
Aug 18, 2014	13.40	13.43	13.40	13.42	55,889	+0.02(+0.15%)
Aug 15, 2014	13.38	13.40	13.35	13.40	50,478	+0.04(+0.30%)
Aug 14, 2014	13.36	13.38	13.34	13.36	23,448	+0.03(+0.23%)
Aug 13, 2014	13.30	13.33	13.29	13.33	24,642	-0.05(-0.38%)
Aug 12, 2014	13.31	13.38	13.31	13.38	31,207	+0.05(+0.38%)
Aug 11, 2014	13.20	13.33	13.20	13.33	47,707	+0.13(+0.98%)
Aug 08, 2014	13.10	13.21	13.07	13.20	47,023	+0.13(+0.99%)
Aug 07, 2014	13.04	13.29	13.03	13.07	57,190	+0.03(+0.23%)
Aug 06, 2014	12.97	13.10	12.96	13.04	87,072	+0.00(+0.00%)
Aug 05, 2014	13.11	13.11	13.04	13.04	41,384	-0.08(-0.61%)
Aug 04, 2014	13.07	13.15	13.06	13.12	50,116	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.