Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.59	13.63	13.55	13.55	32,477	-0.08(-0.59%)
Oct 28, 2011	13.58	13.63	13.48	13.63	35,809	+0.03(+0.22%)
Oct 27, 2011	13.62	13.67	13.48	13.60	63,950	+0.14(+1.04%)
Oct 26, 2011	13.43	13.46	13.36	13.46	42,175	+0.08(+0.60%)
Oct 25, 2011	13.22	13.38	13.22	13.38	46,010	+0.07(+0.53%)
Oct 24, 2011	13.20	13.40	13.19	13.31	58,328	+0.11(+0.86%)
Oct 21, 2011	13.04	13.26	13.01	13.20	52,650	+0.20(+1.51%)
Oct 20, 2011	12.92	13.00	12.86	13.00	27,201	+0.08(+0.62%)
Oct 19, 2011	12.97	12.99	12.88	12.92	26,363	-0.01(-0.08%)
Oct 18, 2011	12.92	12.98	12.80	12.93	29,091	-0.04(-0.31%)
Oct 17, 2011	12.90	13.00	12.86	12.97	45,092	+0.05(+0.41%)
Oct 14, 2011	12.86	12.97	12.76	12.92	27,085	+0.15(+1.20%)
Oct 13, 2011	12.78	12.82	12.54	12.76	45,662	-0.09(-0.68%)
Oct 12, 2011	12.85	12.88	12.76	12.85	51,293	+0.11(+0.86%)
Oct 11, 2011	13.33	13.33	12.73	12.74	86,575	-0.02(-0.16%)
Oct 10, 2011	12.52	12.77	12.50	12.76	30,642	+0.41(+3.32%)
Oct 07, 2011	12.43	12.58	12.29	12.35	36,633	+0.04(+0.32%)
Oct 06, 2011	12.10	12.43	12.10	12.31	66,070	+0.34(+2.84%)
Oct 05, 2011	11.75	11.99	11.68	11.97	58,969	+0.07(+0.59%)
Oct 04, 2011	12.25	12.29	11.74	11.90	100,390	-0.44(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.