Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.98	11.99	11.87	11.93	28,811	-0.04(-0.33%)
Oct 30, 2019	11.96	11.98	11.95	11.97	21,025	+0.02(+0.17%)
Oct 29, 2019	11.97	11.99	11.90	11.95	71,573	-0.01(-0.08%)
Oct 28, 2019	11.94	11.99	11.94	11.96	24,939	+0.01(+0.08%)
Oct 25, 2019	12.02	12.02	11.91	11.95	108,300	-0.06(-0.50%)
Oct 24, 2019	12.03	12.05	11.96	12.01	20,035	+0.00(+0.00%)
Oct 23, 2019	12.00	12.03	11.99	12.01	20,207	-0.12(-0.99%)
Oct 22, 2019	11.98	12.00	11.96	12.13	23,048	+0.15(+1.25%)
Oct 21, 2019	11.98	11.99	11.91	11.98	24,571	+0.00(+0.00%)
Oct 18, 2019	11.94	12.02	11.91	11.98	43,100	+0.01(+0.08%)
Oct 17, 2019	11.94	12.01	11.94	11.97	36,286	+0.07(+0.59%)
Oct 16, 2019	11.97	11.98	11.90	11.90	62,419	-0.04(-0.34%)
Oct 15, 2019	11.95	12.00	11.93	11.94	39,031	-0.02(-0.17%)
Oct 14, 2019	11.96	11.96	11.89	11.96	42,743	+0.00(+0.00%)
Oct 11, 2019	11.91	11.97	11.88	11.96	96,500	-0.02(-0.17%)
Oct 10, 2019	11.98	12.03	11.98	11.98	73,125	+0.00(+0.00%)
Oct 09, 2019	11.98	12.00	11.97	11.98	265,514	+0.04(+0.34%)
Oct 08, 2019	11.99	12.00	11.94	11.94	189,519	-0.04(-0.33%)
Oct 07, 2019	11.99	12.08	11.98	11.98	108,700	-0.03(-0.25%)
Oct 04, 2019	11.93	12.03	11.93	12.01	89,700	+0.08(+0.67%)
Oct 03, 2019	12.02	12.02	11.90	11.93	59,398	-0.05(-0.42%)
Oct 02, 2019	12.05	12.06	11.94	11.98	63,673	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.