Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.56	12.59	12.41	12.47	32,703	-0.09(-0.72%)
Nov 29, 2021	12.40	12.63	12.40	12.56	38,278	+0.06(+0.48%)
Nov 26, 2021	12.60	12.61	12.48	12.50	12,620	-0.10(-0.79%)
Nov 24, 2021	12.61	12.62	12.49	12.60	21,152	-0.02(-0.16%)
Nov 23, 2021	12.71	12.71	12.56	12.62	18,530	-0.06(-0.47%)
Nov 22, 2021	12.87	12.87	12.68	12.68	19,806	-0.17(-1.32%)
Nov 19, 2021	12.81	12.89	12.81	12.85	24,422	+0.07(+0.55%)
Nov 18, 2021	12.90	12.80	12.78	12.78	22,058	-0.12(-0.93%)
Nov 17, 2021	13.06	13.06	12.84	12.90	41,029	-0.18(-1.38%)
Nov 16, 2021	13.04	13.11	13.03	13.08	23,173	+0.03(+0.23%)
Nov 15, 2021	13.15	13.17	13.05	13.05	32,256	-0.15(-1.14%)
Nov 12, 2021	13.11	13.22	13.08	13.20	25,445	+0.04(+0.30%)
Nov 11, 2021	13.15	13.22	13.08	13.16	35,370	+0.01(+0.08%)
Nov 10, 2021	13.13			13.15	20,319	+0.05(+0.38%)
Nov 09, 2021	13.06	13.15	13.06	13.10	22,412	+0.00(+0.00%)
Nov 08, 2021	13.07	13.12	13.04	13.10	22,118	+0.06(+0.46%)
Nov 05, 2021	13.01	13.12	13.01	13.04	23,245	+0.03(+0.23%)
Nov 04, 2021	13.11	13.18	13.01	13.01	28,957	-0.09(-0.69%)
Nov 03, 2021	13.15	13.20	12.98	13.10	27,024	-0.01(-0.08%)
Nov 02, 2021	13.10	13.19	13.06	13.11	42,679	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.