Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.740	9.820	9.610	9.670	198,900	-0.09(-0.92%)
Dec 28, 2018	9.600	9.840	9.570	9.760	196,300	+0.14(+1.46%)
Dec 27, 2018	9.540	9.700	9.540	9.620	178,983	-0.08(-0.82%)
Dec 26, 2018	9.150	9.720	9.150	9.700	172,787	+0.36(+3.85%)
Dec 24, 2018	9.200	9.340	9.200	9.340	85,500	+0.15(+1.63%)
Dec 21, 2018	9.410	9.430	9.150	9.190	198,100	-0.23(-2.44%)
Dec 20, 2018	9.590	9.625	9.400	9.420	229,535	-0.27(-2.79%)
Dec 19, 2018	9.780	9.820	9.680	9.690	98,851	-0.11(-1.12%)
Dec 18, 2018	9.980	10.05	9.760	9.800	133,867	-0.18(-1.80%)
Dec 17, 2018	10.12	10.16	9.960	9.980	98,261	-0.19(-1.87%)
Dec 14, 2018	10.25	10.27	10.12	10.17	111,800	-0.15(-1.45%)
Dec 13, 2018	10.33	10.36	10.28	10.32	130,455	-0.02(-0.19%)
Dec 12, 2018	10.30	10.39	10.27	10.34	68,177	+0.04(+0.39%)
Dec 11, 2018	10.28	10.33	10.25	10.30	65,845	+0.00(+0.00%)
Dec 10, 2018	10.23	10.30	10.23	10.30	48,397	+0.02(+0.19%)
Dec 07, 2018	10.24	10.31	10.22	10.28	76,100	+0.01(+0.10%)
Dec 06, 2018	10.24	10.28	10.21	10.27	172,855	-0.05(-0.48%)
Dec 04, 2018	10.37	10.37	10.20	10.32	128,100	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.